网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.71 52周最低:23.88

荣泰健康(603579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-14 130.30 0.17% 3.51% 2,871 3,737 -866 125 228 -103
2017-04-13 130.08 1.42% 4.72% 4,870 4,110 761 235 208 27
2017-04-12 128.26 -3.47% 6.01% 4,419 7,294 -2,875 673 627 46
2017-04-11 132.87 3.12% 7.34% 6,644 6,532 112 746 286 460
2017-04-10 128.85 -7.97% 12.46% 10,537 11,759 -1,222 1,385 3,032 -1,647
2017-04-07 140.01 -2.32% 6.16% 4,880 7,761 -2,880 257 1,047 -790
2017-04-06 143.93 1.80% 7.67% 7,420 7,894 -475 615 1,365 -751
2017-04-05 141.39 2.02% 8.71% 8,385 8,270 115 1,463 318 1,145
2017-03-31 138.59 -2.67% 9.15% 6,822 9,822 -3,000 388 1,089 -701
2017-03-30 142.39 -1.24% 9.13% 7,908 8,562 -654 280 797 -517
2017-03-29 144.18 -1.40% 10.80% 9,152 10,446 -1,294 1,019 767 252
2017-03-28 146.22 -2.97% 10.87% 8,435 11,980 -3,545 662 2,158 -1,496
2017-03-27 150.69 4.30% 16.07% 15,170 13,859 1,311 3,907 1,682 2,225
2017-03-24 144.48 0.53% 7.62% 7,730 7,241 488 338 530 -192
2017-03-23 143.72 -3.59% 14.68% 12,297 15,650 -3,352 1,377 3,098 -1,721
2017-03-22 149.07 4.48% 16.76% 15,786 13,345 2,441 1,887 1,165 722
2017-03-21 142.68 1.43% 7.97% 8,328 6,969 1,359 674 966 -292
2017-03-20 140.67 1.45% 9.52% 9,147 8,971 176 1,210 2,045 -836
2017-03-17 138.66 -3.66% 14.51% 11,720 13,771 -2,051 1,718 1,711 6
2017-03-16 143.93 1.67% 14.54% 12,675 13,986 -1,310 900 1,428 -529
2017-03-15 141.57 0.71% 12.84% 12,852 10,074 2,778 2,711 820 1,892
2017-03-14 140.57 -0.30% 13.94% 12,125 12,781 -656 2,200 1,490 710
2017-03-13 140.99 5.08% 22.38% 20,325 17,210 3,115 5,245 4,071 1,173
2017-03-10 134.17 -1.41% 12.40% 9,684 11,689 -2,006 923 1,135 -212
2017-03-09 136.09 2.10% 17.87% 17,023 12,242 4,781 3,704 1,463 2,241
2017-03-08 133.29 -3.34% 19.83% 15,079 18,074 -2,995 2,355 2,153 202
2017-03-07 137.90 1.79% 27.34% 22,073 23,153 -1,080 6,866 6,565 301
2017-03-06 135.47 10.00% 17.35% 17,262 11,573 5,689 8,587 2,106 6,480
2017-03-03 123.15 -1.61% 13.62% 8,822 13,128 -4,306 982 2,897 -1,915
2017-03-02 125.17 2.01% 22.82% 16,842 18,012 -1,169 2,594 4,799 -2,206
2017-03-01 122.70 0.02% 20.60% 15,856 16,655 -800 3,049 3,326 -277
2017-02-28 122.68 3.07% 20.98% 17,351 13,839 3,512 3,111 1,555 1,556
2017-02-27 119.03 -6.26% 28.53% 23,725 19,039 4,686 9,038 6,387 2,650
2017-02-24 126.98 -4.51% 24.12% 18,094 21,168 -3,073 3,091 6,511 -3,420
2017-02-23 132.98 0.90% 18.16% 16,014 15,205 809 4,965 2,980 1,986
2017-02-22 131.80 4.99% 26.44% 19,307 17,712 1,595 5,144 3,252 1,892
2017-02-21 125.54 10.00% 18.64% 40 0 40 0 0 0
2017-02-20 114.13 -1.94% 11.12% 8,571 9,613 -1,042 1,471 1,374 96
2017-02-17 116.39 -3.02% 16.03% 11,465 13,458 -1,993 1,891 2,453 -562
2017-02-16 120.01 -0.43% 12.77% 10,873 9,728 1,145 2,059 1,052 1,006
2017-02-15 120.53 -3.36% 20.14% 14,655 17,791 -3,135 2,447 4,211 -1,764
2017-02-14 124.72 1.47% 13.95% 12,092 11,154 938 3,211 1,575 1,637
2017-02-13 122.91 2.48% 14.67% 12,709 11,525 1,184 2,842 2,819 23
2017-02-10 119.93 -4.06% 16.31% 11,942 14,994 -3,052 2,480 3,182 -702
2017-02-09 125.01 1.85% 20.49% 16,763 16,838 -75 5,339 4,104 1,234
2017-01-25 113.72 8.28% 29.97% 21,759 20,043 1,716 10,139 7,909 2,230
2017-01-24 105.02 -3.53% 25.07% 16,264 17,069 -804 3,104 3,326 -222
2017-01-23 108.86 5.86% 38.32% 26,187 22,999 3,188 10,564 8,717 1,847
2017-01-20 102.83 10.00% 38.89% 26,287 20,944 5,343 15,214 6,532 8,682
2017-01-19 93.48 -9.74% 55.06% 37,128 26,650 10,478 16,056 9,665 6,391
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020