荣泰健康(603579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-12 |
29.80
|
2.87% |
3.00% |
2,191 |
1,992 |
199 |
0 |
0 |
0 |
| 2019-02-11 |
28.97
|
3.80% |
3.00% |
2,176 |
1,576 |
600 |
0 |
0 |
0 |
| 2019-02-01 |
27.91
|
6.32% |
2.00% |
1,606 |
1,185 |
421 |
0 |
0 |
0 |
| 2019-01-31 |
26.25
|
-6.65% |
4.00% |
1,477 |
3,013 |
-1,536 |
0 |
0 |
0 |
| 2019-01-30 |
28.12
|
-3.40% |
2.00% |
779 |
1,689 |
-909 |
0 |
0 |
0 |
| 2019-01-29 |
29.11
|
-1.19% |
3.00% |
1,602 |
2,222 |
-620 |
0 |
114 |
-114 |
| 2019-01-28 |
29.46
|
-0.10% |
5.00% |
2,646 |
3,045 |
-399 |
162 |
0 |
162 |
| 2019-01-25 |
29.49
|
4.39% |
5.00% |
3,484 |
2,656 |
828 |
0 |
0 |
0 |
| 2019-01-24 |
28.25
|
0.18% |
1.00% |
589 |
1,177 |
-588 |
0 |
0 |
0 |
| 2019-01-23 |
28.20
|
-0.35% |
0.00% |
380 |
835 |
-456 |
0 |
0 |
0 |
| 2019-01-22 |
28.30
|
-2.25% |
1.00% |
595 |
1,480 |
-885 |
0 |
0 |
0 |
| 2019-01-21 |
28.95
|
1.72% |
3.00% |
1,988 |
1,911 |
77 |
0 |
0 |
0 |
| 2019-01-18 |
28.46
|
1.28% |
1.00% |
809 |
1,141 |
-332 |
0 |
0 |
0 |
| 2019-01-17 |
28.10
|
-2.09% |
1.00% |
666 |
882 |
-216 |
0 |
0 |
0 |
| 2019-01-16 |
28.70
|
1.41% |
2.00% |
1,547 |
1,000 |
547 |
0 |
0 |
0 |
| 2019-01-15 |
28.30
|
1.32% |
1.00% |
728 |
857 |
-129 |
0 |
0 |
0 |
| 2019-01-14 |
27.93
|
-1.38% |
1.00% |
356 |
1,075 |
-719 |
0 |
0 |
0 |
| 2019-01-11 |
28.32
|
0.78% |
1.00% |
599 |
1,216 |
-617 |
0 |
0 |
0 |
| 2019-01-10 |
28.10
|
-3.37% |
2.00% |
988 |
2,327 |
-1,338 |
198 |
0 |
198 |
| 2019-01-09 |
29.08
|
0.03% |
3.00% |
1,903 |
2,514 |
-610 |
0 |
0 |
0 |
| 2019-01-08 |
29.07
|
0.83% |
1.00% |
936 |
1,029 |
-93 |
0 |
0 |
0 |
| 2019-01-07 |
28.83
|
0.98% |
1.00% |
793 |
1,121 |
-328 |
0 |
0 |
0 |
| 2019-01-04 |
28.55
|
3.89% |
2.00% |
1,608 |
1,857 |
-249 |
0 |
0 |
0 |
| 2019-01-03 |
27.48
|
-1.12% |
1.00% |
935 |
1,489 |
-554 |
0 |
0 |
0 |
| 2019-01-02 |
27.79
|
-2.01% |
1.00% |
561 |
922 |
-361 |
0 |
0 |
0 |
| 2018-12-28 |
28.36
|
-0.56% |
1.00% |
707 |
729 |
-22 |
0 |
0 |
0 |
| 2018-12-27 |
28.52
|
-1.01% |
0.00% |
447 |
760 |
-313 |
0 |
0 |
0 |
| 2018-12-26 |
28.81
|
-1.91% |
0.00% |
504 |
821 |
-318 |
0 |
0 |
0 |
| 2018-12-21 |
29.35
|
-1.58% |
1.38% |
819 |
991 |
-172 |
0 |
0 |
0 |
| 2018-12-20 |
29.82
|
1.05% |
1.03% |
699 |
688 |
10 |
0 |
0 |
0 |
| 2018-12-19 |
29.51
|
-2.16% |
1.30% |
701 |
990 |
-288 |
0 |
0 |
0 |
| 2018-12-18 |
30.16
|
0.03% |
1.75% |
1,062 |
1,215 |
-153 |
0 |
0 |
0 |
| 2018-12-17 |
30.15
|
-1.21% |
1.82% |
1,090 |
1,157 |
-67 |
0 |
0 |
0 |
| 2018-12-14 |
30.52
|
-3.14% |
1.30% |
569 |
1,240 |
-671 |
0 |
0 |
0 |
| 2018-12-13 |
31.51
|
1.25% |
1.87% |
1,551 |
1,059 |
491 |
161 |
0 |
161 |
| 2018-12-12 |
31.12
|
2.30% |
1.59% |
1,077 |
996 |
81 |
0 |
0 |
0 |
| 2018-12-11 |
30.42
|
1.16% |
1.72% |
1,044 |
1,241 |
-197 |
0 |
0 |
0 |
| 2018-12-10 |
30.07
|
-5.71% |
3.01% |
966 |
1,150 |
-184 |
0 |
0 |
0 |
| 2018-12-07 |
31.89
|
-0.84% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
32.16
|
-0.74% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
32.40
|
-1.25% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
32.81
|
-0.27% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
32.90
|
5.79% |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
31.10
|
2.34% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
30.39
|
-3.22% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
31.40
|
-0.48% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
31.55
|
0.13% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
31.51
|
-3.46% |
2.36% |
1,368 |
1,809 |
-441 |
0 |
0 |
0 |
| 2018-11-23 |
32.64
|
-4.08% |
2.96% |
1,314 |
2,671 |
-1,358 |
0 |
284 |
-284 |
| 2018-11-22 |
34.03
|
2.78% |
3.69% |
2,452 |
2,620 |
-168 |
0 |
0 |
0 |
