网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.99 52周最低:24.68

荣泰健康(603579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 30.00 3.48% 0.49% 1,011 720 291 0 0 0
2021-02-26 28.99 -0.92% 0.44% 1,074 528 546 496 0 496
2021-02-25 29.26 -0.81% 0.36% 517 848 -330 0 0 0
2021-02-23 29.95 0.20% 0.41% 838 709 129 0 0 0
2021-02-22 29.89 -0.96% 0.66% 1,143 1,306 -163 0 0 0
2021-02-19 30.18 0.60% 0.58% 1,036 1,119 -83 0 0 0
2021-02-18 30.00 0.67% 0.61% 1,043 1,143 -100 0 0 0
2021-02-09 28.76 3.30% 0.65% 1,328 983 346 283 0 283
2021-02-08 27.84 1.68% 0.73% 1,161 1,175 -14 134 0 134
2021-02-05 27.38 3.20% 1.30% 1,621 2,454 -833 218 372 -154
2021-02-04 26.53 -2.64% 0.56% 628 1,266 -638 0 0 0
2021-02-03 27.25 1.15% 0.33% 636 529 108 0 0 0
2021-02-02 26.94 -0.96% 0.45% 693 855 -162 0 0 0
2021-01-29 26.88 0.45% 0.39% 559 740 -181 0 0 0
2021-01-28 26.76 -0.04% 0.50% 601 1,085 -484 0 0 0
2021-01-26 27.40 -1.97% 0.44% 553 911 -359 0 0 0
2021-01-25 27.95 -1.03% 0.62% 962 1,132 -171 0 0 0
2021-01-22 28.24 -1.71% 0.45% 396 1,129 -733 0 0 0
2021-01-21 28.73 -0.86% 0.55% 680 1,320 -640 0 0 0
2021-01-19 29.10 0.55% 0.59% 1,103 1,024 79 299 0 299
2021-01-18 28.94 2.44% 0.63% 1,302 909 393 0 0 0
2021-01-15 28.25 0.53% 0.37% 610 730 -120 0 0 0
2021-01-14 28.10 0.72% 0.53% 1,145 846 299 193 0 193
2021-01-12 28.91 -0.52% 0.86% 1,564 1,421 143 177 0 177
2021-01-11 29.06 -3.71% 0.70% 899 1,592 -692 0 0 0
2021-01-08 30.18 -0.56% 0.39% 672 791 -119 0 0 0
2021-01-07 30.35 -3.53% 0.64% 904 1,412 -507 125 0 125
2021-01-06 31.46 5.08% 1.08% 2,442 1,379 1,062 0 0 0
2021-01-05 29.94 -1.02% 0.44% 526 1,101 -576 0 0 0
2021-01-04 30.25 0.27% 0.51% 982 855 127 0 0 0
2020-12-31 30.17 1.24% 0.36% 698 688 10 0 0 0
2020-12-30 29.80 -3.18% 0.47% 680 1,121 -441 0 102 -102
2020-12-29 30.78 -1.60% 0.41% 568 906 -339 0 0 0
2020-12-28 31.28 4.44% 2.57% 4,641 1,721 2,921 3,199 0 3,199
2020-12-25 29.95 1.59% 0.48% 1,012 710 302 0 0 0
2020-12-24 29.48 -3.94% 1.03% 1,567 2,147 -581 0 0 0
2020-12-23 30.69 -1.57% 0.53% 762 1,180 -419 0 0 0
2020-12-22 31.18 -1.64% 0.56% 785 1,148 -363 0 0 0
2020-12-21 31.70 -0.35% 0.54% 1,071 1,083 -12 0 0 0
2020-12-18 31.81 -0.90% 0.51% 705 1,196 -491 0 0 0
2020-12-16 31.80 0.82% 0.70% 1,395 1,362 33 0 156 -156
2020-12-14 31.41 -0.60% 0.47% 674 1,185 -511 0 0 0
2020-12-11 31.60 -2.23% 1.11% 1,909 2,148 -240 114 0 114
2020-12-10 32.32 0.69% 0.99% 1,774 1,811 -37 0 0 0
2020-12-09 32.10 -3.60% 1.65% 2,309 3,541 -1,232 0 0 0
2020-12-08 33.30 -2.89% 1.19% 2,020 2,436 -416 0 0 0
2020-12-07 34.29 -3.76% 1.31% 1,759 3,268 -1,509 0 0 0
2020-12-04 35.63 1.08% 0.72% 1,461 1,512 -51 0 0 0
2020-12-03 35.25 -2.35% 1.17% 1,756 2,434 -678 0 0 0
2020-12-02 36.10 7.66% 2.35% 5,228 3,312 1,916 364 0 364
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021