网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾艾精工 (603580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.72 52周最低:8.8

艾艾精工(603580) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 15.11 -0.33% 5.55% 4,351 3,595 755 753 0 753
2022-11-30 15.16 3.69% 9.49% 6,915 5,513 1,402 1,786 248 1,537
2022-11-29 14.62 7.26% 14.72% 9,606 9,058 549 3,330 2,637 693
2022-11-28 13.63 10.01% 5.74% 3,790 2,904 886 1,684 315 1,369
2022-11-25 12.39 -1.74% 9.55% 5,143 5,860 -718 1,588 1,195 393
2022-11-24 12.61 10.03% 2.92% 1,646 1,876 -231 498 229 269
2022-11-23 11.46 -3.29% 1.95% 1,021 1,154 -133 103 0 103
2022-11-22 11.85 2.07% 3.35% 2,121 1,821 300 0 0 0
2022-11-21 11.61 -0.85% 0.81% 595 472 122 0 0 0
2022-11-18 11.71 -0.43% 0.99% 678 618 60 0 0 0
2022-11-17 11.76 0.86% 0.93% 790 445 345 0 0 0
2022-11-16 11.66 -0.17% 1.08% 717 691 26 0 0 0
2022-11-15 11.68 0.95% 1.14% 684 698 -14 0 0 0
2022-11-14 11.57 -1.53% 1.40% 837 1,108 -271 0 214 -214
2022-11-11 11.75 -0.09% 1.27% 635 1,046 -411 0 0 0
2022-11-10 11.76 0.77% 1.47% 1,002 862 140 0 0 0
2022-11-09 11.67 1.66% 1.68% 1,444 709 734 471 0 471
2022-11-08 11.48 -0.78% 1.34% 853 791 62 116 155 -39
2022-11-07 11.57 2.39% 2.16% 1,578 928 650 0 0 0
2022-11-04 11.30 -1.22% 2.27% 1,276 1,759 -483 331 765 -433
2022-11-03 11.44 1.69% 1.20% 680 730 -50 0 144 -144
2022-11-02 11.25 -0.62% 1.16% 611 767 -156 0 0 0
2022-11-01 11.32 2.26% 1.53% 1,072 674 398 0 0 0
2022-10-31 11.07 -0.81% 1.16% 601 854 -253 0 0 0
2022-10-28 11.16 -4.94% 0.99% 502 778 -276 0 0 0
2022-10-27 11.74 -2.17% 1.05% 548 902 -353 0 0 0
2022-10-26 12.00 1.87% 1.49% 1,115 917 198 148 0 148
2022-10-25 11.78 -2.48% 2.09% 978 1,750 -772 0 148 -148
2022-10-24 12.08 2.46% 2.84% 1,731 1,967 -236 0 110 -110
2022-10-21 11.79 -0.76% 1.94% 1,292 1,264 28 289 313 -24
2022-10-20 11.88 -1.82% 1.13% 671 880 -209 0 0 0
2022-10-19 12.10 1.43% 2.98% 2,056 1,715 340 388 124 264
2022-10-18 11.93 2.76% 2.00% 1,178 1,315 -136 177 135 42
2022-10-17 11.61 0.43% 1.37% 931 898 33 0 0 0
2022-10-14 11.56 0.78% 1.87% 1,255 1,274 -20 135 0 135
2022-10-13 11.47 1.77% 2.14% 1,275 1,345 -69 0 0 0
2022-10-12 11.27 -0.70% 1.69% 865 1,171 -306 0 108 -108
2022-10-11 11.35 3.94% 2.60% 1,597 1,588 10 112 0 112
2022-10-10 10.92 0.28% 0.65% 374 442 -68 0 0 0
2022-09-30 10.89 -1.71% 0.99% 637 699 -62 125 0 125
2022-09-29 11.08 -0.98% 1.12% 575 892 -316 104 0 104
2022-09-28 11.19 -1.58% 1.25% 650 870 -220 0 0 0
2022-09-27 11.37 2.90% 2.09% 1,305 1,314 -9 0 0 0
2022-09-26 11.05 1.47% 1.74% 996 1,113 -117 0 0 0
2022-09-23 10.89 -2.07% 1.14% 640 708 -68 0 0 0
2022-09-22 11.12 1.92% 1.16% 642 640 2 0 0 0
2022-09-21 10.91 2.35% 1.62% 1,078 897 181 0 163 -163
2022-09-20 10.66 2.70% 0.95% 609 453 156 0 0 0
2022-09-19 10.38 -3.44% 1.46% 675 903 -228 106 0 106
2022-09-16 10.75 -1.83% 0.96% 460 730 -270 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式