网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-28 45.12 1.17% 9.55% 0 0 0 0 0 0
2018-11-27 44.60 0.79% 8.06% 0 0 0 0 0 0
2018-11-26 44.25 -1.60% 10.69% 4,911 5,675 -764 830 68 763
2018-11-23 44.97 -0.16% 13.12% 6,496 6,756 -260 771 269 502
2018-11-22 45.04 -2.26% 10.33% 4,718 6,204 -1,486 766 368 398
2018-11-21 46.08 0.57% 10.37% 5,723 5,349 374 279 119 160
2018-11-20 45.82 -5.06% 14.44% 6,507 8,156 -1,648 970 393 577
2018-11-19 48.26 0.75% 15.74% 8,867 8,578 289 1,228 660 567
2018-11-16 47.90 -1.07% 16.14% 7,416 9,343 -1,927 710 225 485
2018-11-15 48.42 4.35% 26.19% 14,722 11,136 3,586 3,154 640 2,514
2018-11-14 46.40 -1.44% 19.54% 9,363 10,066 -703 765 460 305
2018-11-13 47.08 1.03% 19.99% 10,048 9,249 799 2,220 514 1,706
2018-11-12 46.60 1.97% 17.44% 8,991 7,958 1,033 1,161 245 915
2018-11-09 45.70 -0.89% 17.45% 8,142 8,258 -116 1,099 336 764
2018-11-08 46.11 0.24% 29.73% 15,432 13,470 1,962 4,015 1,012 3,003
2018-11-07 46.00 6.24% 33.24% 17,027 13,209 3,819 4,431 1,359 3,072
2018-11-06 43.30 -4.16% 26.56% 11,726 11,479 247 1,626 1,062 564
2018-11-05 45.18 1.53% 37.16% 19,179 15,147 4,032 5,019 1,574 3,446
2018-11-02 44.50 2.42% 28.10% 13,233 12,054 1,179 3,388 448 2,940
2018-11-01 43.45 -1.36% 26.23% 11,676 11,835 -159 2,396 992 1,405
2018-10-31 44.05 1.03% 31.57% 14,420 13,793 627 2,400 623 1,777
2018-10-30 43.60 2.37% 35.80% 28,109 8,823 19,286 21,925 1,731 20,193
2018-10-29 42.59 -10.00% 46.17% 19,538 20,531 -993 7,192 5,330 1,862
2018-10-26 47.32 10.00% 48.10% 26,870 20,531 6,340 19,331 11,997 7,334
2018-10-25 43.02 10.00% 36.28% 10,323 17,712 -7,388 4,640 8,224 -3,584
2018-10-24 39.11 -2.71% 16.84% 6,636 7,218 -582 780 472 308
2018-10-23 40.20 -1.95% 21.07% 9,496 8,882 614 927 220 707
2018-10-22 41.00 4.19% 25.12% 10,786 10,443 344 1,478 934 545
2018-10-19 39.35 3.58% 15.82% 6,929 6,290 639 459 200 259
2018-10-18 37.99 -5.03% 14.36% 5,495 6,153 -658 654 106 549
2018-10-17 40.00 0.13% 16.46% 7,112 6,896 216 1,638 248 1,391
2018-10-16 39.95 -1.55% 21.35% 8,987 8,241 746 1,085 207 878
2018-10-15 40.58 -1.46% 16.49% 6,943 7,255 -312 928 226 703
2018-10-12 41.18 -7.40% 24.12% 9,373 10,919 -1,546 1,244 836 408
2018-10-11 44.47 -10.00% 13.94% 6,847 6,005 842 1,576 1,296 280
2018-10-10 49.41 -1.44% 24.32% 12,190 12,834 -644 1,564 1,709 -146
2018-10-09 50.13 1.25% 21.75% 11,776 10,307 1,469 1,371 245 1,126
2018-10-08 49.51 -5.68% 26.98% 13,514 13,550 -36 3,336 1,585 1,751
2018-09-28 52.49 -0.79% 40.42% 22,297 19,117 3,180 6,240 2,928 3,312
2018-09-27 52.91 4.11% 56.00% 38,415 21,672 16,743 19,214 6,836 12,378
2018-09-26 50.82 10.00% 0.94% 105 1,138 -1,033 0 0 0
2018-09-25 46.20 10.00% 0.16% 11 204 -193 0 0 0
2018-09-21 42.00 43.98% 0.15% 9 177 -168 0 0 0
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022