网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 52.92 -1.85% 1.41% 0 0 0 0 0 0
2021-08-04 53.92 6.73% 1.70% 0 0 0 0 0 0
2021-08-03 50.52 -2.47% 1.07% 0 0 0 0 0 0
2021-08-02 51.80 6.85% 2.05% 0 0 0 0 0 0
2021-07-30 48.48 2.49% 1.44% 0 0 0 0 0 0
2021-07-29 47.30 2.03% 1.48% 0 0 0 0 0 0
2021-07-28 46.36 -6.13% 1.38% 0 0 0 0 0 0
2021-07-23 48.05 -4.24% 1.01% 0 0 0 0 0 0
2021-07-22 50.18 0.26% 1.12% 0 0 0 0 0 0
2021-07-21 50.05 -1.77% 1.25% 0 0 0 0 0 0
2021-07-20 50.95 3.22% 1.07% 0 0 0 0 0 0
2021-07-19 49.36 -1.75% 1.58% 0 0 0 0 0 0
2021-07-16 50.24 -3.66% 1.31% 0 0 0 0 0 0
2021-07-15 52.15 -1.90% 1.54% 0 0 0 0 0 0
2021-07-14 53.16 3.20% 2.36% 0 0 0 0 0 0
2021-07-12 47.26 3.87% 2.34% 0 0 0 0 0 0
2021-07-09 45.50 -1.73% 1.09% 0 0 0 0 0 0
2021-07-06 48.17 -2.67% 0.83% 0 0 0 0 0 0
2021-07-05 49.49 1.73% 0.38% 0 0 0 0 0 0
2021-07-02 48.65 -2.84% 0.74% 0 0 0 0 0 0
2021-07-01 50.07 -1.09% 0.44% 0 0 0 0 0 0
2021-06-29 50.78 3.99% 1.51% 0 0 0 0 0 0
2021-06-28 48.83 1.10% 0.99% 0 0 0 0 0 0
2021-06-25 48.30 2.11% 0.79% 0 0 0 0 0 0
2021-06-24 47.30 -2.25% 0.76% 0 0 0 0 0 0
2021-06-23 48.39 3.35% 1.17% 0 0 0 0 0 0
2021-06-21 45.53 4.79% 0.93% 0 0 0 0 0 0
2021-06-18 43.45 1.50% 0.62% 0 0 0 0 0 0
2021-06-17 42.81 -0.70% 0.62% 0 0 0 0 0 0
2021-06-16 43.11 -4.69% 1.01% 0 0 0 0 0 0
2021-06-15 45.23 0.09% 0.76% 0 0 0 0 0 0
2021-06-11 45.19 -4.84% 1.11% 0 0 0 0 0 0
2021-06-10 47.49 -0.92% 0.48% 0 0 0 0 0 0
2021-06-09 47.93 1.20% 0.60% 0 0 0 0 0 0
2021-06-08 47.36 -2.77% 0.71% 0 0 0 0 0 0
2021-06-07 48.71 -0.75% 0.79% 0 0 0 0 0 0
2021-06-04 69.11 -3.34% 0.80% 0 0 0 0 0 0
2021-06-03 71.50 -0.56% 0.55% 0 0 0 0 0 0
2021-06-02 71.90 2.28% 1.66% 0 0 0 0 0 0
2021-06-01 70.30 3.46% 1.54% 0 0 0 0 0 0
2021-05-31 67.95 2.97% 1.46% 0 0 0 0 0 0
2021-05-28 65.99 2.15% 1.70% 0 0 0 0 0 0
2021-05-27 64.60 -0.42% 0.83% 0 0 0 0 0 0
2021-05-26 64.87 -0.28% 0.62% 0 0 0 0 0 0
2021-05-25 65.05 -1.74% 0.81% 0 0 0 0 0 0
2021-05-24 66.20 0.64% 0.55% 0 0 0 0 0 0
2021-05-21 65.78 -1.70% 0.51% 0 0 0 0 0 0
2021-05-20 66.92 3.02% 0.80% 0 0 0 0 0 0
2021-05-19 64.96 -0.73% 0.66% 0 0 0 0 0 0
2021-05-18 65.44 0.21% 0.66% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022