网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 89.83 2.17% 1.63% 8,875 6,269 2,606 826 545 281
2021-02-05 87.92 -5.14% 1.37% 7,303 7,056 247 570 887 -317
2021-02-04 92.68 -0.92% 0.56% 2,735 2,952 -216 0 0 0
2021-02-03 93.54 -0.96% 0.77% 4,645 3,605 1,039 135 100 35
2021-02-02 94.45 2.12% 0.75% 4,529 3,430 1,099 333 0 333
2021-01-29 90.80 -1.25% 1.42% 7,988 5,535 2,454 256 451 -195
2021-01-28 91.95 -2.80% 0.79% 4,409 3,522 887 0 101 -101
2021-01-26 94.87 -1.70% 1.02% 4,492 5,594 -1,102 100 0 100
2021-01-25 96.51 -2.02% 1.53% 8,131 8,001 130 0 491 -491
2021-01-22 98.50 6.03% 1.90% 12,814 5,949 6,866 1,180 91 1,089
2021-01-21 92.90 5.45% 1.30% 8,571 4,094 4,477 939 0 939
2021-01-19 86.41 0.13% 1.34% 6,118 6,982 -864 1,147 1,311 -164
2021-01-18 86.30 8.49% 1.73% 10,096 5,116 4,981 1,085 807 278
2021-01-15 79.55 2.95% 1.07% 5,265 3,796 1,468 101 124 -23
2021-01-14 77.27 -0.48% 0.62% 2,945 2,395 550 113 0 113
2021-01-12 79.43 1.06% 0.83% 3,651 3,213 438 105 0 105
2021-01-11 78.60 1.81% 1.04% 4,487 4,322 165 0 598 -598
2021-01-08 77.20 -5.33% 1.63% 7,023 6,418 604 379 472 -93
2021-01-07 81.55 1.54% 1.36% 6,783 5,603 1,180 954 909 44
2021-01-06 80.31 -1.31% 1.16% 4,434 5,821 -1,387 630 723 -93
2021-01-05 81.38 6.49% 1.38% 7,372 4,347 3,025 1,025 0 1,025
2021-01-04 76.42 -1.07% 1.13% 5,302 4,022 1,281 509 0 509
2020-12-31 77.25 4.28% 1.59% 8,607 5,303 3,304 751 101 649
2020-12-30 74.08 9.99% 2.12% 11,149 4,689 6,461 1,612 143 1,469
2020-12-29 67.35 -0.19% 0.84% 3,186 2,911 275 120 0 120
2020-12-28 67.48 -1.49% 0.99% 3,565 4,030 -465 178 0 178
2020-12-25 68.50 1.75% 0.63% 2,586 2,235 351 146 0 146
2020-12-24 67.32 0.57% 1.06% 4,459 3,468 992 0 128 -128
2020-12-23 66.94 1.01% 0.83% 3,515 2,612 903 52 52 0
2020-12-22 66.27 -3.04% 0.88% 2,829 3,749 -920 0 0 0
2020-12-21 68.35 -1.68% 1.33% 5,005 5,267 -262 179 264 -85
2020-12-18 69.52 -0.53% 0.88% 4,257 2,717 1,540 149 0 149
2020-12-14 67.16 6.57% 2.24% 10,034 6,025 4,009 204 236 -32
2020-12-11 63.02 -2.64% 1.03% 3,148 4,203 -1,055 137 161 -25
2020-12-10 64.73 1.09% 0.68% 2,579 2,587 -7 0 150 -150
2020-12-09 64.03 -5.01% 1.30% 2,899 5,883 -2,984 222 964 -742
2020-12-08 67.41 3.63% 1.30% 5,115 3,199 1,916 261 0 261
2020-12-07 65.05 0.08% 0.88% 2,546 3,616 -1,069 127 0 127
2020-12-04 65.00 0.40% 0.76% 3,201 2,423 778 263 0 263
2020-12-03 64.74 1.79% 0.98% 4,227 2,545 1,682 613 138 475
2020-12-02 63.60 -2.36% 1.40% 4,610 4,555 55 1,471 147 1,324
2020-11-30 63.10 -2.03% 1.71% 5,199 5,388 -189 251 297 -46
2020-11-26 65.71 -1.19% 0.56% 1,817 2,453 -636 0 115 -115
2020-11-25 66.50 -2.36% 0.64% 2,098 2,809 -711 0 0 0
2020-11-24 68.11 -0.89% 0.57% 2,125 2,292 -167 0 0 0
2020-11-23 68.72 -0.55% 0.64% 2,721 2,235 487 115 0 115
2020-11-19 69.10 1.33% 1.04% 5,036 2,911 2,126 102 0 102
2020-11-18 68.19 1.07% 1.24% 5,566 3,466 2,100 0 155 -155
2020-11-17 67.47 -4.22% 1.42% 4,462 5,727 -1,264 141 410 -269
2020-11-16 70.44 -1.07% 0.91% 3,771 3,092 679 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022