网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 78.70 7.07% 2.19% 11,368 6,374 4,994 1,559 410 1,149
2020-11-06 73.50 0.96% 1.11% 4,739 4,220 519 326 0 326
2020-11-05 72.80 5.98% 2.35% 9,184 7,507 1,677 674 418 256
2020-11-04 68.69 1.60% 1.33% 4,539 4,643 -103 0 0 0
2020-11-03 67.61 1.59% 1.15% 4,756 3,616 1,140 0 0 0
2020-11-02 66.55 0.51% 1.46% 4,868 5,297 -429 234 332 -98
2020-10-30 66.21 -0.29% 1.54% 5,161 5,299 -137 552 108 444
2020-10-16 71.95 -1.36% 1.06% 3,684 4,717 -1,033 0 387 -387
2020-10-15 72.94 0.54% 1.02% 4,261 4,020 241 256 0 256
2020-10-14 72.55 0.28% 1.02% 3,910 4,095 -185 227 640 -413
2020-10-13 72.35 2.26% 1.08% 5,279 3,395 1,884 331 0 331
2020-10-12 70.75 5.66% 2.37% 8,972 6,893 2,079 844 317 526
2020-09-30 66.21 2.11% 2.48% 8,331 7,926 405 1,469 358 1,111
2020-09-29 64.84 -1.11% 2.86% 8,368 9,764 -1,396 295 670 -375
2020-09-28 65.57 -2.31% 2.14% 7,109 7,751 -642 678 702 -24
2020-09-25 67.12 -5.40% 2.44% 8,294 7,820 474 325 128 197
2020-09-24 70.95 -4.83% 1.57% 4,505 7,015 -2,510 163 178 -14
2020-09-23 74.55 1.02% 1.16% 5,695 3,751 1,944 1,279 0 1,279
2020-09-22 73.80 0.42% 0.93% 3,967 3,765 203 0 0 0
2020-09-21 73.49 -4.21% 1.61% 5,359 6,911 -1,552 708 414 294
2020-09-18 76.72 1.05% 1.04% 6,439 2,782 3,657 2,494 153 2,341
2020-09-17 75.92 0.60% 0.93% 4,321 3,395 926 591 0 591
2020-09-16 75.47 -2.69% 1.23% 4,245 5,343 -1,099 505 0 505
2020-09-15 77.56 7.89% 1.60% 8,264 4,912 3,352 838 103 735
2020-09-14 71.89 -0.91% 1.20% 3,978 5,010 -1,032 0 0 0
2020-09-11 72.55 2.52% 1.07% 4,863 3,280 1,584 279 0 279
2020-09-10 70.77 1.24% 1.90% 8,149 6,576 1,573 1,709 367 1,342
2020-09-09 69.90 -5.49% 2.23% 8,675 7,476 1,199 987 974 12
2020-09-08 73.96 -1.45% 1.54% 5,724 6,003 -279 432 581 -150
2020-09-02 78.41 -0.06% 1.59% 7,247 5,469 1,778 0 386 -386
2020-09-01 78.46 5.77% 2.14% 9,536 7,081 2,455 604 779 -176
2020-08-31 74.18 1.90% 1.58% 6,751 5,632 1,119 126 432 -307
2020-08-28 72.80 1.28% 1.73% 7,150 6,134 1,016 493 243 250
2020-08-27 71.88 5.09% 1.45% 6,216 4,153 2,063 221 111 110
2020-08-26 68.40 0.29% 1.92% 7,437 6,204 1,233 717 288 430
2020-08-25 68.20 -2.28% 4.01% 13,361 14,799 -1,438 3,690 3,853 -164
2020-08-24 69.79 3.18% 1.34% 5,550 4,217 1,334 340 480 -141
2020-08-21 67.64 2.48% 1.30% 4,881 4,331 551 254 117 137
2020-08-20 66.00 -0.27% 0.72% 2,495 2,723 -228 116 0 116
2020-08-18 67.10 1.33% 1.39% 5,314 4,324 990 158 142 16
2020-08-17 66.22 -2.26% 1.75% 6,742 5,642 1,100 630 560 70
2020-08-14 67.75 0.92% 1.16% 3,962 4,500 -538 207 411 -205
2020-08-13 67.13 1.56% 1.73% 6,810 6,210 600 794 383 411
2020-08-12 66.10 2.10% 2.41% 9,093 6,923 2,170 1,871 939 932
2020-08-11 64.74 -0.15% 2.22% 9,119 7,160 1,959 2,681 1,972 709
2020-08-10 64.84 8.03% 2.78% 10,329 7,685 2,644 1,624 1,053 571
2020-08-07 60.02 5.06% 3.70% 12,501 10,479 2,022 4,042 1,364 2,677
2020-08-06 57.13 -0.40% 2.00% 6,054 6,254 -200 886 0 886
2020-08-05 57.36 -0.09% 1.06% 3,375 3,552 -178 223 0 223
2020-08-04 57.41 -0.16% 1.86% 6,011 5,844 167 1,088 687 401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022