网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.9 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 64.84 8.03% 2.78% 10,329 7,685 2,644 1,624 1,053 571
2020-08-07 60.02 5.06% 3.70% 12,501 10,479 2,022 4,042 1,364 2,677
2020-08-06 57.13 -0.40% 2.00% 6,054 6,254 -200 886 0 886
2020-08-05 57.36 -0.09% 1.06% 3,375 3,552 -178 223 0 223
2020-08-04 57.41 -0.16% 1.86% 6,011 5,844 167 1,088 687 401
2020-08-03 57.50 -1.93% 2.74% 6,311 10,469 -4,158 293 1,553 -1,260
2020-07-31 58.63 3.04% 1.53% 5,048 4,368 680 232 205 27
2020-07-30 56.90 -0.84% 1.29% 4,823 3,500 1,323 141 0 141
2020-07-29 57.38 3.39% 1.91% 7,026 4,139 2,887 282 237 45
2020-07-28 55.50 -2.00% 1.48% 4,213 5,308 -1,095 333 412 -80
2020-07-27 56.63 2.89% 1.53% 5,038 3,938 1,100 524 121 404
2020-07-24 55.04 -8.57% 3.06% 6,560 11,039 -4,479 917 1,690 -773
2020-07-23 60.20 3.42% 1.92% 7,600 5,033 2,567 1,384 105 1,280
2020-07-22 58.21 -0.72% 1.42% 3,759 5,153 -1,394 111 0 111
2020-07-21 58.63 4.10% 2.05% 7,489 5,338 2,151 895 513 382
2020-07-20 56.32 6.28% 2.59% 7,524 6,966 558 575 109 467
2020-07-17 52.99 4.70% 1.82% 5,413 4,773 639 294 649 -355
2020-07-16 50.61 -6.83% 2.29% 4,280 8,529 -4,249 256 2,445 -2,189
2020-07-15 54.32 1.53% 1.89% 5,850 5,593 257 931 410 521
2020-07-14 53.50 -2.37% 2.35% 5,417 7,293 -1,876 365 868 -502
2020-07-13 54.80 0.35% 4.84% 12,788 13,330 -543 1,158 1,077 81
2020-07-10 54.61 4.44% 1.84% 4,863 5,388 -525 109 455 -346
2020-07-08 70.00 1.01% 1.68% 5,346 4,107 1,239 1,162 434 728
2020-07-07 69.30 1.15% 3.68% 9,315 9,789 -474 892 1,199 -308
2020-07-06 68.51 -0.93% 2.68% 6,080 8,063 -1,982 784 746 38
2020-07-03 69.15 0.26% 1.23% 2,893 4,117 -1,223 148 929 -781
2020-07-02 68.97 -3.15% 2.01% 3,998 6,482 -2,484 111 255 -144
2020-06-29 66.25 -0.67% 1.75% 4,594 4,265 329 377 0 377
2020-06-24 66.70 -0.77% 1.06% 3,025 2,800 226 0 0 0
2020-06-23 67.22 2.02% 1.17% 2,736 3,363 -627 247 0 247
2020-06-22 65.89 -1.07% 2.06% 4,648 5,259 -610 137 561 -424
2020-06-19 66.60 -0.77% 3.02% 9,872 6,032 3,840 2,368 482 1,887
2020-06-18 67.12 -3.17% 2.17% 5,448 6,085 -637 964 657 307
2020-06-17 69.32 2.57% 1.43% 3,898 3,659 239 117 0 117
2020-06-16 67.58 1.93% 1.50% 3,530 4,237 -708 135 0 135
2020-06-15 66.30 4.71% 2.60% 7,296 5,303 1,993 594 478 116
2020-06-12 63.32 -0.20% 1.73% 4,576 3,843 733 473 164 309
2020-06-11 63.45 -2.23% 1.68% 4,934 4,172 762 954 237 717
2020-06-10 64.90 4.56% 1.39% 4,252 3,144 1,108 526 384 142
2020-06-09 62.07 0.58% 0.97% 2,728 2,076 652 0 0 0
2020-06-08 61.71 -0.76% 1.38% 3,382 3,730 -348 0 0 0
2020-06-05 62.18 4.86% 2.18% 6,760 3,635 3,124 1,216 75 1,141
2020-06-04 59.30 5.65% 2.46% 7,243 4,391 2,852 2,337 389 1,947
2020-06-03 56.13 0.56% 1.52% 4,040 3,292 748 389 0 389
2020-06-02 55.82 1.86% 1.89% 4,349 4,086 262 443 0 443
2020-06-01 54.80 5.77% 2.17% 5,169 3,791 1,378 540 107 433
2020-05-29 51.81 0.12% 1.27% 3,124 2,237 888 0 0 0
2020-05-28 51.75 -0.90% 1.00% 1,885 2,297 -412 0 103 -103
2020-05-27 52.22 -0.67% 1.49% 2,448 3,632 -1,184 0 225 -225
2020-05-26 52.57 1.88% 2.28% 5,015 4,513 503 0 360 -360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022