网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷昌驱动 (603583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:38.85

捷昌驱动(603583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 52.35 -3.59% 1.01% 0 0 0 0 0 0
2021-11-26 54.30 2.45% 0.59% 0 0 0 0 0 0
2021-11-25 53.00 -0.15% 0.40% 0 0 0 0 0 0
2021-11-24 53.08 -1.41% 0.54% 0 0 0 0 0 0
2021-11-23 53.84 -0.28% 0.31% 0 0 0 0 0 0
2021-11-12 55.08 0.46% 0.44% 0 0 0 0 0 0
2021-11-11 54.83 -1.47% 0.86% 0 0 0 0 0 0
2021-11-10 55.65 5.58% 1.03% 0 0 0 0 0 0
2021-11-09 52.71 1.76% 0.57% 0 0 0 0 0 0
2021-11-08 51.80 3.75% 0.87% 0 0 0 0 0 0
2021-11-05 49.93 1.67% 0.74% 0 0 0 0 0 0
2021-11-04 49.11 -0.26% 0.45% 0 0 0 0 0 0
2021-11-03 49.24 -2.05% 0.52% 0 0 0 0 0 0
2021-11-02 50.27 1.86% 0.95% 0 0 0 0 0 0
2021-11-01 49.35 7.59% 1.37% 0 0 0 0 0 0
2021-10-29 45.87 -3.08% 1.49% 0 0 0 0 0 0
2021-10-28 47.33 9.99% 1.51% 0 0 0 0 0 0
2021-10-26 45.39 -1.82% 0.37% 0 0 0 0 0 0
2021-10-22 45.22 2.75% 0.38% 0 0 0 0 0 0
2021-10-21 44.01 -2.63% 0.23% 0 0 0 0 0 0
2021-10-20 45.20 -0.90% 0.39% 0 0 0 0 0 0
2021-10-19 45.61 3.07% 0.38% 0 0 0 0 0 0
2021-10-18 44.25 0.34% 0.37% 0 0 0 0 0 0
2021-10-14 44.85 -4.15% 0.44% 0 0 0 0 0 0
2021-10-13 46.79 1.61% 0.53% 0 0 0 0 0 0
2021-10-12 46.05 -0.97% 0.78% 0 0 0 0 0 0
2021-10-11 46.50 3.49% 1.10% 0 0 0 0 0 0
2021-10-08 44.93 5.82% 1.05% 0 0 0 0 0 0
2021-09-30 42.46 2.14% 0.60% 0 0 0 0 0 0
2021-09-29 41.57 -4.46% 0.96% 0 0 0 0 0 0
2021-09-28 43.51 1.66% 1.38% 0 0 0 0 0 0
2021-09-27 42.80 10.00% 1.76% 0 0 0 0 0 0
2021-09-24 38.91 -4.82% 0.76% 0 0 0 0 0 0
2021-09-23 40.88 -1.94% 0.51% 0 0 0 0 0 0
2021-09-22 41.69 -0.14% 0.35% 0 0 0 0 0 0
2021-09-17 41.75 0.19% 0.80% 0 0 0 0 0 0
2021-09-16 41.67 -2.50% 0.72% 0 0 0 0 0 0
2021-09-15 42.74 -2.86% 0.88% 0 0 0 0 0 0
2021-09-14 44.00 2.59% 1.25% 0 0 0 0 0 0
2021-09-13 42.89 -3.36% 1.58% 0 0 0 0 0 0
2021-09-10 44.38 -0.69% 0.69% 0 0 0 0 0 0
2021-09-09 44.69 2.15% 1.39% 0 0 0 0 0 0
2021-09-07 45.91 -1.06% 1.11% 0 0 0 0 0 0
2021-09-06 46.40 3.99% 1.63% 0 0 0 0 0 0
2021-09-02 47.93 -2.82% 1.64% 0 0 0 0 0 0
2021-09-01 49.32 -1.95% 0.99% 0 0 0 0 0 0
2021-08-31 50.30 0.80% 1.19% 0 0 0 0 0 0
2021-08-30 49.90 -2.69% 1.88% 0 0 0 0 0 0
2021-08-27 51.28 -2.68% 1.20% 0 0 0 0 0 0
2021-08-26 52.69 -1.81% 1.68% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021