网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏利股份 (603585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:14.8

苏利股份(603585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 19.42 0.21% 0.55% 865 678 187 0 0 0
2022-12-01 19.38 0.83% 0.54% 985 592 393 0 0 0
2022-11-30 19.22 0.05% 0.39% 494 617 -124 0 0 0
2022-11-29 19.21 1.00% 0.46% 677 712 -35 0 0 0
2022-11-28 19.02 -0.37% 0.64% 998 566 432 0 0 0
2022-11-25 19.09 -1.34% 0.38% 469 646 -177 0 0 0
2022-11-24 19.35 1.79% 0.54% 906 565 341 0 0 0
2022-11-23 19.01 0.11% 0.40% 589 491 98 0 0 0
2022-11-22 18.99 -0.73% 0.44% 623 566 57 0 0 0
2022-11-21 19.13 0.84% 0.40% 500 592 -91 0 0 0
2022-11-18 18.97 -1.09% 0.45% 460 793 -333 0 0 0
2022-11-17 19.18 0.47% 0.48% 783 582 201 0 0 0
2022-11-16 19.09 -0.68% 0.40% 441 706 -265 0 0 0
2022-11-15 19.22 2.02% 0.64% 1,033 687 346 0 0 0
2022-11-14 18.84 -0.16% 0.50% 685 689 -4 0 0 0
2022-11-11 18.87 0.11% 0.62% 801 933 -132 0 0 0
2022-11-10 18.85 -0.84% 0.40% 496 636 -140 0 0 0
2022-11-09 19.01 -0.94% 0.41% 501 655 -153 0 0 0
2022-11-08 19.19 -0.05% 0.45% 624 617 7 0 0 0
2022-11-07 19.20 0.21% 0.72% 935 1,003 -68 0 0 0
2022-11-04 19.16 0.90% 0.65% 1,065 768 297 0 0 0
2022-11-03 18.99 2.21% 0.83% 1,396 791 605 0 0 0
2022-11-02 18.58 0.76% 0.79% 1,227 866 360 0 0 0
2022-11-01 18.44 2.79% 0.82% 1,334 783 552 0 0 0
2022-10-31 17.94 -3.44% 1.43% 1,167 2,248 -1,081 0 0 0
2022-10-28 18.58 -9.67% 1.80% 1,765 2,698 -932 0 0 0
2022-10-27 20.57 -1.06% 0.49% 654 862 -208 0 0 0
2022-10-26 20.79 3.28% 0.49% 971 538 433 0 0 0
2022-10-25 20.13 0.20% 0.46% 590 687 -97 0 0 0
2022-10-24 20.09 -2.10% 0.62% 710 1,013 -302 0 0 0
2022-10-21 20.52 2.55% 0.55% 869 767 102 0 0 0
2022-10-20 20.01 -0.89% 0.40% 537 663 -126 0 0 0
2022-10-19 20.19 -1.75% 0.37% 431 627 -196 0 0 0
2022-10-18 20.55 2.65% 0.52% 911 682 229 0 0 0
2022-10-17 20.02 2.14% 0.43% 797 430 367 0 0 0
2022-10-14 19.60 1.29% 0.49% 777 671 106 0 0 0
2022-10-13 19.35 2.11% 0.54% 903 609 294 0 0 0
2022-10-12 18.95 1.39% 0.43% 624 538 86 0 0 0
2022-10-11 18.69 0.48% 0.35% 439 465 -26 0 0 0
2022-10-10 18.60 -0.32% 0.53% 704 633 72 0 0 0
2022-09-30 18.66 -1.53% 0.35% 442 557 -115 0 0 0
2022-09-29 18.95 -0.37% 0.42% 640 476 164 0 0 0
2022-09-28 19.02 -2.86% 0.45% 546 743 -196 0 0 0
2022-09-27 19.58 2.03% 0.44% 662 558 104 0 0 0
2022-09-26 19.19 -2.14% 0.42% 465 704 -238 0 0 0
2022-09-23 19.61 -3.11% 0.56% 539 1,094 -556 0 0 0
2022-09-22 20.24 2.58% 0.71% 1,132 836 296 0 0 0
2022-09-21 19.73 -0.20% 0.36% 470 539 -69 0 0 0
2022-09-20 19.77 0.76% 0.50% 807 644 162 0 0 0
2022-09-19 19.62 -1.65% 0.58% 663 958 -295 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式