网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-06 28.92 -0.17% 1.54% 4,239 6,437 -2,198 0 392 -392
2016-06-03 28.97 -0.14% 3.03% 10,675 10,660 15 2,133 2,251 -117
2016-06-02 29.01 -2.03% 3.85% 12,116 14,737 -2,620 2,338 3,249 -911
2016-06-01 29.61 5.30% 6.59% 27,090 19,936 7,154 11,144 7,912 3,232
2016-05-31 28.12 3.65% 1.42% 5,770 3,793 1,978 1,159 409 750
2016-05-30 27.13 0.86% 0.89% 2,972 2,831 141 0 0 0
2016-05-27 26.90 0.11% 0.67% 1,988 2,345 -356 0 0 0
2016-05-26 26.87 -0.04% 1.07% 2,793 4,009 -1,216 140 1,037 -897
2016-05-25 26.88 -3.24% 1.25% 3,625 4,553 -928 369 708 -338
2016-05-24 27.78 -0.82% 0.92% 2,765 3,382 -617 0 102 -102
2016-05-23 28.01 2.49% 1.40% 4,643 4,526 117 282 0 282
2016-05-20 27.33 5.08% 0.60% 2,270 1,616 654 0 0 0
2016-05-19 52.11 0.10% 0.83% 1,972 3,089 -1,118 103 171 -68
2016-05-18 52.06 -2.93% 0.89% 2,322 3,346 -1,023 136 868 -731
2016-05-17 53.63 0.04% 0.64% 1,950 2,234 -284 0 0 0
2016-05-16 53.61 1.02% 0.91% 2,310 3,567 -1,256 0 0 0
2016-05-13 53.07 0.82% 0.87% 1,435 4,038 -2,603 221 0 221
2016-05-12 52.64 0.77% 0.83% 846 1,901 -1,055 126 125 1
2016-05-11 52.24 -0.29% 0.70% 2,090 2,389 -299 0 0 0
2016-05-10 52.39 -0.38% 0.66% 1,860 2,353 -493 0 0 0
2016-05-09 52.59 -5.28% 1.83% 4,965 6,772 -1,807 1,392 1,680 -288
2016-05-06 55.52 -3.43% 1.64% 3,998 7,151 -3,153 148 815 -667
2016-05-05 57.49 0.45% 1.11% 3,447 4,264 -818 0 669 -669
2016-05-04 57.23 0.18% 1.81% 6,296 6,341 -45 463 735 -271
2016-05-03 57.13 2.75% 1.92% 7,647 5,419 2,228 619 316 303
2016-04-29 55.60 -1.85% 1.83% 4,574 7,677 -3,102 396 1,037 -641
2016-04-28 56.65 -2.85% 2.68% 8,231 9,911 -1,681 1,569 1,438 131
2016-04-27 58.31 2.86% 3.00% 9,480 11,709 -2,229 2,000 2,633 -633
2016-04-26 56.69 2.98% 1.50% 2,890 2,386 505 316 187 129
2016-04-25 55.05 -3.03% 2.10% 6,149 7,702 -1,553 1,072 1,648 -576
2016-04-22 56.77 1.59% 1.37% 4,102 5,098 -995 109 1,108 -999
2016-04-21 55.88 -0.87% 1.97% 5,539 7,853 -2,314 349 1,117 -769
2016-04-20 56.37 -5.36% 3.93% 12,009 14,737 -2,728 1,612 2,990 -1,378
2016-04-19 59.56 -4.37% 6.15% 20,849 23,192 -2,343 7,753 12,357 -4,604
2016-04-18 62.28 -10.00% 1.20% 6,936 1,396 5,539 2,807 955 1,852
2016-04-15 69.20 -0.72% 2.48% 9,744 10,903 -1,159 2,081 2,370 -289
2016-04-14 69.70 2.58% 2.70% 11,107 11,505 -398 2,071 2,228 -157
2016-04-13 67.95 -0.21% 2.08% 6,906 9,968 -3,062 429 1,789 -1,360
2016-04-12 68.09 2.13% 2.92% 9,700 13,749 -4,049 1,849 2,787 -938
2016-04-08 65.44 4.87% 2.14% 8,273 8,370 -97 1,641 1,646 -5
2016-04-07 62.40 -0.18% 1.22% 3,621 5,631 -2,010 253 1,090 -837
2016-04-06 62.51 1.25% 1.15% 3,768 4,853 -1,085 111 917 -806
2016-04-05 61.74 2.87% 0.81% 3,410 2,616 794 259 176 84
2016-04-01 60.02 -0.96% 0.64% 2,008 2,568 -561 0 0 0
2016-03-31 60.60 1.66% 1.02% 3,326 4,109 -783 0 0 0
2016-03-30 59.61 2.79% 0.84% 3,473 2,451 1,022 374 0 374
2016-03-29 57.99 -4.07% 0.79% 2,198 3,306 -1,108 133 374 -241
2016-03-28 60.45 -0.59% 1.36% 4,440 5,358 -918 469 740 -271
2016-03-25 60.81 3.07% 1.94% 7,456 6,269 1,187 1,094 943 151
2016-03-24 59.00 0.08% 1.00% 3,292 3,728 -436 0 231 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019