网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-03-29 57.99 -4.07% 0.79% 2,198 3,306 -1,108 133 374 -241
2016-03-28 60.45 -0.59% 1.36% 4,440 5,358 -918 469 740 -271
2016-03-25 60.81 3.07% 1.94% 7,456 6,269 1,187 1,094 943 151
2016-03-24 59.00 0.08% 1.00% 3,292 3,728 -436 0 231 -231
2016-03-23 58.95 2.36% 0.83% 3,535 2,316 1,219 329 0 329
2016-03-22 57.59 -0.31% 0.84% 2,787 3,014 -226 144 118 26
2016-03-21 57.77 2.00% 1.07% 2,427 3,321 -894 0 103 -103
2016-03-18 56.64 2.65% 1.20% 3,760 3,132 627 218 135 84
2016-03-17 55.18 6.10% 1.31% 4,959 3,416 1,543 603 676 -73
2016-03-16 52.01 -3.29% 0.85% 1,924 3,377 -1,453 0 102 -102
2016-03-15 53.78 0.56% 1.37% 4,982 4,038 944 231 106 124
2016-03-14 53.48 4.88% 1.21% 4,288 3,337 951 398 289 110
2016-03-11 50.99 1.41% 0.81% 2,756 2,240 516 222 0 222
2016-03-10 50.28 0.66% 0.75% 2,225 2,328 -103 107 0 107
2016-03-09 49.95 -3.18% 0.60% 1,350 2,159 -809 0 102 -102
2016-03-08 51.59 -0.58% 0.90% 2,577 2,763 -185 0 0 0
2016-03-07 51.89 0.78% 0.70% 1,949 2,471 -522 0 101 -101
2016-03-04 51.49 -6.35% 1.21% 3,296 4,356 -1,060 206 270 -64
2016-03-03 54.98 -0.76% 0.85% 2,253 3,259 -1,006 0 429 -429
2016-03-02 55.40 4.86% 1.10% 3,851 3,233 617 460 122 338
2016-02-29 52.24 -9.82% 1.11% 3,331 2,519 813 1,292 839 453
2016-02-26 57.93 0.16% 0.60% 1,996 2,206 -211 175 168 7
2016-02-25 57.84 -10.00% 1.20% 3,435 5,196 -1,761 145 783 -638
2016-02-24 64.27 2.05% 0.87% 3,141 3,328 -187 304 808 -504
2016-02-23 62.98 0.49% 0.73% 2,247 2,617 -369 0 118 -118
2016-02-22 62.67 5.36% 1.45% 5,651 5,113 538 728 606 122
2016-02-19 59.48 0.12% 0.91% 3,113 3,348 -235 107 189 -81
2016-02-18 59.41 0.64% 1.22% 4,270 4,581 -311 773 166 606
2016-02-17 59.03 0.99% 0.86% 2,333 3,743 -1,411 137 0 137
2016-02-16 58.45 2.89% 0.82% 3,138 2,629 509 234 0 234
2016-02-15 56.81 -2.35% 0.69% 2,561 1,939 622 0 0 0
2016-02-05 58.18 5.90% 1.33% 5,453 3,756 1,697 372 91 280
2016-02-04 54.94 2.85% 0.55% 1,930 1,742 188 182 121 61
2016-02-03 53.42 1.44% 0.52% 1,694 1,619 75 158 155 4
2016-02-02 52.66 3.95% 0.60% 1,877 1,897 -20 0 0 0
2016-02-01 50.66 -4.43% 0.74% 1,664 2,951 -1,286 153 209 -57
2016-01-29 53.01 3.35% 1.64% 6,773 7,501 -728 436 628 -192
2016-01-28 51.29 -1.31% 0.66% 1,768 2,391 -623 124 0 124
2016-01-27 51.97 -4.26% 1.12% 2,783 4,288 -1,504 0 102 -102
2016-01-26 54.28 -5.22% 1.26% 4,435 4,302 133 243 397 -153
2016-01-25 57.27 3.19% 0.61% 2,230 1,963 266 109 0 109
2016-01-22 55.50 1.07% 0.77% 2,087 2,971 -884 0 157 -157
2016-01-21 54.91 -4.29% 0.83% 2,444 3,237 -793 0 792 -792
2016-01-20 57.37 1.43% 1.42% 5,998 3,831 2,167 279 463 -184
2016-01-19 56.56 4.12% 1.07% 4,004 3,216 788 353 731 -378
2016-01-18 54.32 0.93% 0.78% 2,449 2,642 -193 221 0 221
2016-01-15 53.82 -6.74% 1.13% 2,676 4,901 -2,225 0 440 -440
2016-01-14 57.71 1.28% 1.58% 4,586 6,057 -1,472 546 145 400
2016-01-13 56.98 -2.15% 0.94% 2,677 3,745 -1,069 176 261 -85
2016-01-12 58.23 -0.51% 1.20% 3,170 5,132 -1,961 277 822 -545
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019