网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-01-06 70.33 1.52% 0.76% 2,420 2,986 -565 242 427 -185
2016-01-05 69.28 -3.06% 1.32% 3,298 6,171 -2,873 132 1,027 -895
2016-01-04 71.47 -8.69% 0.81% 1,963 4,010 -2,048 222 722 -500
2015-12-31 78.27 2.70% 1.70% 8,398 7,890 508 714 1,477 -763
2015-12-30 76.21 1.63% 0.68% 3,342 2,837 505 0 0 0
2015-12-29 74.99 -2.05% 1.22% 5,068 5,999 -931 664 939 -274
2015-12-28 76.56 -0.04% 3.04% 4,574 4,713 -139 441 226 215
2015-12-25 76.59 0.01% 2.00% 2,876 3,249 -373 0 0 0
2015-12-24 76.58 0.66% 3.10% 4,463 4,914 -450 294 387 -94
2015-12-23 76.08 -3.24% 4.40% 5,158 8,419 -3,261 531 1,109 -578
2015-12-22 78.63 0.49% 3.13% 3,506 6,406 -2,900 0 299 -299
2015-12-21 78.25 -2.05% 2.10% 2,236 4,333 -2,097 0 162 -162
2015-12-18 79.89 -1.26% 2.81% 2,810 5,774 -2,964 0 0 0
2015-12-17 80.91 2.78% 2.97% 4,706 4,617 90 0 112 -112
2015-12-16 78.72 0.91% 1.80% 2,996 2,700 295 0 0 0
2015-12-15 78.01 -0.45% 1.52% 2,029 2,749 -720 0 0 0
2015-12-14 78.36 2.67% 2.10% 3,839 2,773 1,066 239 145 94
2015-12-11 76.32 1.41% 2.03% 3,415 2,851 565 0 0 0
2015-12-10 75.26 -1.57% 2.60% 3,434 3,687 -254 105 141 -36
2015-12-09 76.46 -1.85% 2.43% 2,543 3,742 -1,200 174 110 64
2015-12-08 77.90 -1.43% 2.61% 3,054 4,417 -1,363 137 572 -435
2015-12-07 79.03 -0.29% 4.13% 6,037 7,144 -1,106 118 1,625 -1,507
2015-12-04 79.26 -1.42% 3.41% 4,099 5,674 -1,574 250 516 -266
2015-12-03 80.40 1.27% 3.53% 4,032 5,961 -1,929 210 1,056 -846
2015-12-02 79.39 -6.80% 7.30% 7,933 13,551 -5,618 1,461 4,782 -3,321
2015-12-01 85.18 9.73% 11.16% 10,122 23,749 -13,628 3,295 15,103 -11,808
2015-11-30 77.63 3.67% 4.44% 5,279 6,362 -1,083 316 446 -129
2015-11-27 74.88 -8.71% 4.61% 4,177 7,095 -2,918 411 912 -502
2015-11-26 82.02 -1.63% 2.35% 2,844 3,751 -907 100 119 -18
2015-11-25 83.38 1.70% 2.85% 5,076 4,367 709 767 0 767
2015-11-24 81.99 3.33% 2.69% 5,121 3,196 1,926 227 0 227
2015-11-23 79.35 -0.94% 2.22% 1,697 2,574 -878 193 121 72
2015-11-20 80.10 -0.61% 2.23% 3,389 3,609 -220 117 395 -278
2015-11-19 80.59 6.59% 3.41% 5,790 4,884 906 264 123 140
2015-11-18 75.61 -5.62% 3.97% 4,768 7,220 -2,452 0 525 -525
2015-11-17 80.11 -3.24% 4.65% 6,104 8,246 -2,141 1,253 2,276 -1,024
2015-11-16 82.79 1.17% 1.73% 2,731 2,720 10 0 114 -114
2015-11-13 81.83 -6.99% 4.15% 4,705 8,149 -3,444 212 1,344 -1,132
2015-11-12 87.98 1.57% 3.30% 4,774 5,146 -372 185 198 -13
2015-11-11 86.62 4.89% 3.64% 6,121 4,638 1,484 988 135 853
2015-11-10 82.58 2.25% 3.27% 4,476 3,804 672 101 405 -303
2015-11-09 80.76 2.31% 4.01% 5,228 6,549 -1,320 339 784 -445
2015-11-06 78.94 1.44% 2.35% 3,625 2,963 663 258 113 145
2015-11-05 77.82 -0.12% 3.15% 3,418 5,782 -2,364 293 683 -390
2015-11-04 77.91 3.18% 3.49% 6,309 4,513 1,797 1,632 268 1,364
2015-11-03 75.51 -0.76% 2.33% 2,937 4,134 -1,197 291 306 -15
2015-11-02 76.09 2.27% 3.45% 5,006 5,541 -534 0 133 -133
2015-10-30 74.40 2.69% 2.73% 4,152 3,854 298 627 266 361
2015-10-29 72.45 2.82% 2.30% 3,646 3,081 565 818 101 717
2015-10-28 70.46 -4.59% 3.12% 3,481 5,546 -2,065 0 892 -892
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019