网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-28 70.46 -4.59% 3.12% 3,481 5,546 -2,065 0 892 -892
2015-10-27 73.85 3.27% 6.03% 7,331 7,151 180 1,795 1,426 369
2015-10-26 71.51 7.94% 10.26% 13,486 11,105 2,380 6,104 4,707 1,398
2015-10-23 66.25 7.24% 4.27% 6,371 4,542 1,830 752 486 266
2015-10-22 61.78 4.29% 2.65% 3,044 2,834 210 112 316 -204
2015-10-21 59.24 -9.85% 4.59% 4,073 6,588 -2,514 347 544 -197
2015-10-20 65.71 -1.62% 3.09% 3,290 4,150 -860 330 542 -212
2015-10-19 66.79 1.44% 3.85% 4,003 4,838 -834 235 820 -585
2015-10-16 65.84 0.67% 3.36% 4,569 4,274 295 347 343 5
2015-10-15 65.40 5.53% 4.23% 6,167 4,808 1,359 759 623 136
2015-10-14 61.97 -2.44% 2.42% 2,516 3,580 -1,064 270 299 -29
2015-10-13 63.52 -0.31% 2.76% 3,305 3,719 -414 144 111 33
2015-10-12 63.72 4.65% 4.51% 5,445 6,136 -691 124 1,299 -1,175
2015-10-09 60.89 0.07% 2.24% 2,975 2,576 399 287 111 176
2015-10-08 60.85 5.10% 2.19% 3,283 2,043 1,240 619 0 619
2015-09-30 57.90 0.17% 2.13% 3,379 1,590 1,789 1,383 0 1,383
2015-09-29 57.80 -0.34% 1.50% 2,189 1,318 870 550 131 419
2015-09-28 58.00 1.45% 2.07% 3,104 1,681 1,424 147 0 147
2015-09-25 57.17 -2.95% 3.25% 3,983 3,536 448 0 107 -107
2015-09-24 58.91 1.94% 2.27% 2,736 2,678 58 477 329 147
2015-09-23 57.79 -0.64% 2.84% 3,747 2,895 852 1,186 261 925
2015-09-22 58.16 3.91% 5.11% 6,393 5,501 893 1,572 1,299 273
2015-09-21 55.97 6.43% 3.77% 5,198 3,186 2,012 938 118 820
2015-09-18 52.59 -0.11% 2.28% 2,535 2,300 236 107 105 2
2015-09-17 52.65 -1.53% 3.62% 3,566 4,250 -684 150 157 -7
2015-09-16 53.47 10.00% 3.00% 3,219 2,923 297 410 268 142
2015-09-15 48.61 1.12% 2.85% 2,701 2,921 -219 0 116 -116
2015-09-14 48.07 -10.00% 3.43% 2,592 4,408 -1,816 198 749 -551
2015-09-11 53.41 1.93% 1.73% 1,761 1,963 -201 0 0 0
2015-09-10 52.40 -3.78% 2.64% 2,251 3,451 -1,200 141 335 -194
2015-09-09 54.46 1.08% 4.18% 4,627 4,608 18 106 778 -671
2015-09-08 53.88 4.52% 3.30% 3,427 3,568 -141 268 503 -235
2015-09-07 51.55 7.24% 5.04% 3,872 6,363 -2,492 937 1,304 -367
2015-09-02 48.07 -1.46% 2.84% 2,331 3,196 -865 0 266 -266
2015-09-01 48.78 -10.00% 3.82% 2,878 4,880 -2,002 378 615 -237
2015-08-31 54.20 -4.83% 2.91% 2,543 3,875 -1,332 0 269 -269
2015-08-28 56.95 5.91% 5.40% 5,778 5,850 -72 666 1,155 -489
2015-08-27 53.77 9.09% 5.35% 5,939 5,250 689 475 453 22
2015-08-26 49.29 4.30% 6.82% 7,298 6,367 931 1,840 734 1,106
2015-08-25 47.26 -6.90% 7.69% 5,982 8,707 -2,725 1,229 1,148 82
2015-08-24 50.76 -10.00% 5.08% 5,303 5,082 221 2,766 1,951 815
2015-08-21 56.40 -9.12% 3.69% 3,781 4,970 -1,190 126 717 -592
2015-08-20 62.06 -4.71% 1.83% 1,431 3,238 -1,807 0 0 0
2015-08-19 65.13 1.61% 2.99% 3,704 3,564 140 251 636 -384
2015-08-18 64.10 -9.31% 3.41% 3,372 5,824 -2,453 0 591 -591
2015-08-17 70.68 0.83% 2.75% 4,025 2,957 1,069 109 0 109
2015-08-14 70.10 -0.45% 2.89% 2,810 4,343 -1,533 254 249 5
2015-08-13 70.42 -0.40% 4.00% 4,650 6,430 -1,781 792 188 604
2015-08-12 70.70 -0.81% 3.27% 4,848 4,513 335 148 697 -549
2015-08-11 71.28 -0.49% 3.77% 5,196 5,573 -376 464 253 211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019