网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.61

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-04 65.04 6.07% 4.67% 4,863 3,452 1,411 132 460 -328
2015-08-03 61.32 -2.74% 5.94% 5,288 8,976 -3,688 890 3,121 -2,231
2015-07-31 63.05 -2.22% 5.97% 6,033 6,401 -368 1,600 1,030 570
2015-07-30 64.48 -5.36% 7.69% 9,332 11,475 -2,142 1,901 2,836 -934
2015-07-29 68.13 6.02% 4.23% 4,944 4,861 83 614 570 44
2015-07-28 64.26 -2.00% 6.74% 7,339 7,102 237 3,850 3,040 810
2015-07-27 65.57 -9.98% 6.83% 8,526 8,054 472 3,776 3,456 320
2015-07-24 72.84 -5.59% 7.50% 7,992 10,618 -2,626 2,980 4,444 -1,463
2015-07-23 77.15 6.37% 4.41% 6,624 5,679 944 2,975 1,574 1,401
2015-07-22 72.63 2.22% 3.93% 5,246 5,394 -148 1,188 1,399 -212
2015-07-21 71.05 0.34% 3.94% 6,004 4,389 1,615 1,843 1,040 803
2015-07-20 70.81 -0.99% 8.41% 10,286 8,943 1,342 5,446 3,613 1,833
2015-07-17 71.52 5.42% 6.68% 8,148 9,289 -1,141 2,853 3,550 -697
2015-07-16 67.84 8.49% 8.55% 10,201 8,991 1,209 5,270 4,303 968
2015-07-15 62.53 0.95% 21.60% 24,081 26,393 -2,313 17,127 19,258 -2,131
2015-07-14 61.94 10.00% 0.63% 1,587 0 1,587 930 0 930
2015-07-13 56.31 10.00% 0.54% 1,163 0 1,163 1,029 0 1,029
2015-07-10 51.19 9.99% 0.87% 844 0 844 632 0 632
2015-07-09 46.54 10.00% 12.93% 18,655 4,416 14,239 15,321 2,637 12,683
2015-07-08 42.31 -10.00% 4.07% 6,803 0 6,803 4,431 0 4,431
2015-07-07 47.01 -9.99% 6.94% 6,957 6,186 771 3,710 2,014 1,696
2015-07-06 52.23 -6.90% 10.20% 8,189 13,822 -5,633 3,664 7,265 -3,601
2015-07-02 61.35 -10.00% 5.83% 5,466 8,559 -3,093 1,834 4,788 -2,954
2015-07-01 68.17 -9.43% 5.52% 5,004 8,769 -3,764 1,982 3,690 -1,709
2015-06-30 75.27 4.50% 8.15% 10,239 9,243 996 4,907 3,245 1,661
2015-06-29 72.03 -10.00% 5.62% 9,859 5,311 4,548 5,732 3,603 2,130
2015-06-26 80.03 -10.00% 3.37% 4,530 5,358 -828 1,307 2,303 -996
2015-06-25 88.92 -8.10% 2.62% 4,126 4,908 -782 976 1,208 -233
2015-06-24 96.76 2.29% 3.50% 6,360 6,076 284 1,936 1,634 302
2015-06-23 94.59 8.14% 2.77% 5,049 4,392 657 717 768 -50
2015-06-19 87.47 -4.52% 3.24% 4,417 6,226 -1,808 1,662 2,193 -531
2015-06-18 91.61 -1.77% 3.17% 5,093 5,626 -533 1,464 1,615 -150
2015-06-17 93.26 0.48% 3.16% 5,009 5,351 -342 1,377 1,156 221
2015-06-16 92.81 -6.00% 4.72% 5,394 8,965 -3,571 2,210 4,237 -2,027
2015-06-15 98.73 -3.73% 4.32% 7,401 5,466 1,935 3,418 1,901 1,517
2015-06-12 102.55 1.53% 4.23% 8,033 7,011 1,022 3,056 2,123 932
2015-06-11 101.00 -0.85% 3.43% 6,646 6,733 -87 1,655 1,550 105
2015-06-10 101.87 5.71% 3.67% 7,316 5,800 1,516 2,268 1,776 492
2015-06-09 96.37 -4.62% 5.24% 7,970 10,997 -3,027 3,371 6,150 -2,779
2015-06-08 101.04 -10.00% 6.55% 9,859 11,683 -1,825 4,485 7,369 -2,884
2015-06-05 112.27 -2.44% 7.09% 16,991 12,615 4,376 8,341 7,371 971
2015-06-04 115.08 10.00% 8.36% 19,996 12,190 7,806 10,772 6,484 4,288
2015-06-03 104.62 7.19% 11.60% 24,204 13,004 11,200 14,300 7,561 6,739
2015-06-02 97.60 6.18% 9.25% 18,552 9,993 8,559 12,192 4,339 7,853
2015-05-21 91.92 2.62% 3.80% 7,476 5,526 1,950 2,457 1,293 1,165
2015-05-20 89.57 -0.26% 4.61% 6,863 7,220 -358 2,373 2,331 42
2015-05-19 89.80 0.91% 3.87% 7,084 6,078 1,006 2,515 2,696 -181
2015-05-18 88.99 7.79% 5.53% 12,595 6,658 5,937 5,939 2,626 3,313
2015-05-15 82.56 -4.75% 3.18% 5,092 5,348 -257 1,890 1,546 344
2015-05-14 86.68 0.56% 2.23% 3,770 3,837 -67 1,188 944 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019