网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-23 72.39 1.08% 5.67% 6,348 8,365 -2,016 2,611 4,985 -2,374
2015-04-22 71.62 8.68% 5.97% 10,833 5,370 5,463 4,809 1,819 2,990
2015-04-21 65.90 3.36% 4.29% 6,717 4,189 2,528 2,271 1,704 567
2015-04-20 63.76 -7.00% 6.22% 6,825 9,136 -2,311 2,758 5,076 -2,318
2015-04-17 68.56 -1.34% 3.06% 4,267 3,411 856 1,111 1,125 -15
2015-04-16 69.49 5.34% 4.93% 8,247 4,725 3,522 3,123 1,637 1,487
2015-04-15 65.97 -5.00% 4.29% 3,712 7,616 -3,904 589 3,070 -2,481
2015-04-14 69.44 -4.51% 5.90% 6,619 9,276 -2,656 3,074 5,302 -2,228
2015-04-13 72.72 0.30% 4.55% 6,990 6,124 866 3,642 3,165 477
2015-04-10 72.50 0.53% 4.27% 6,979 4,979 2,000 3,570 1,758 1,813
2015-04-09 72.12 2.91% 5.56% 6,493 7,169 -676 1,565 2,246 -681
2015-04-08 70.08 4.15% 6.78% 9,231 7,851 1,380 2,643 3,865 -1,223
2015-04-07 67.29 6.98% 6.83% 9,880 6,507 3,373 4,210 2,958 1,252
2015-04-03 62.90 0.70% 6.94% 9,087 8,175 913 4,038 3,444 595
2015-04-02 62.46 1.35% 7.99% 9,649 9,364 285 3,917 3,751 166
2015-04-01 61.63 1.28% 5.94% 7,799 6,445 1,354 3,670 3,103 567
2015-03-31 60.85 2.20% 4.78% 5,883 5,229 654 2,308 1,775 533
2015-03-30 59.54 2.92% 7.72% 9,475 8,126 1,349 4,597 3,428 1,169
2015-03-27 57.85 2.97% 4.44% 6,194 3,670 2,524 1,741 529 1,212
2015-03-26 56.18 -2.79% 4.45% 3,854 5,911 -2,057 967 1,728 -761
2015-03-25 57.79 2.10% 7.58% 8,038 8,693 -655 2,331 2,783 -453
2015-03-24 56.60 -2.48% 6.05% 5,399 8,052 -2,653 1,243 3,482 -2,240
2015-03-23 58.04 -0.67% 6.77% 7,438 7,977 -539 2,487 3,719 -1,232
2015-03-20 58.43 3.51% 7.18% 9,859 6,495 3,364 3,418 1,140 2,277
2015-03-19 56.45 -1.47% 4.31% 4,039 5,608 -1,569 664 2,486 -1,823
2015-03-18 57.29 -1.14% 5.78% 4,293 8,705 -4,412 796 3,335 -2,539
2015-03-17 57.95 0.96% 5.38% 6,616 5,572 1,043 2,926 1,597 1,329
2015-03-16 57.40 4.14% 5.51% 7,389 4,887 2,502 2,763 1,152 1,611
2015-03-13 55.12 1.90% 4.20% 4,866 4,367 499 1,667 949 718
2015-03-12 54.09 -1.13% 3.47% 2,363 5,132 -2,769 513 2,214 -1,702
2015-03-11 54.71 -1.14% 3.53% 3,744 3,895 -150 1,128 1,128 -0
2015-03-10 55.34 -1.41% 4.22% 3,788 5,286 -1,498 982 1,838 -855
2015-03-09 56.13 4.76% 6.58% 8,243 6,027 2,216 2,746 1,613 1,133
2015-03-06 53.58 -2.69% 6.87% 6,136 8,775 -2,638 1,656 3,981 -2,325
2015-03-05 55.06 -1.89% 9.23% 8,069 11,885 -3,815 3,600 6,498 -2,898
2015-03-04 56.12 -2.42% 10.97% 11,004 12,980 -1,976 5,724 5,753 -30
2015-03-03 57.51 -2.51% 8.22% 8,646 9,944 -1,298 3,758 3,967 -209
2015-03-02 58.99 4.08% 11.23% 12,696 12,456 240 8,751 7,051 1,700
2015-02-27 56.68 -1.08% 4.82% 4,918 5,779 -860 1,894 1,872 22
2015-02-26 57.30 3.75% 9.75% 10,906 10,483 423 5,321 5,273 48
2015-02-25 55.23 2.77% 9.41% 8,990 11,075 -2,085 4,455 6,675 -2,221
2015-02-17 53.74 3.59% 10.12% 9,887 10,537 -650 5,102 5,847 -746
2015-02-16 51.88 10.01% 10.91% 17,247 4,603 12,644 10,749 1,434 9,314
2015-02-13 47.16 4.89% 7.12% 7,316 5,516 1,800 2,699 1,912 788
2015-02-12 44.96 0.83% 3.54% 3,019 3,352 -333 391 976 -584
2015-02-11 44.59 1.97% 3.82% 3,123 3,689 -567 365 633 -268
2015-02-10 43.73 2.34% 3.53% 2,949 3,106 -158 144 363 -219
2015-02-09 42.73 -2.97% 4.04% 3,008 3,903 -895 588 1,134 -547
2015-02-06 44.04 -3.61% 6.33% 4,530 6,577 -2,048 1,185 2,742 -1,557
2015-02-05 45.69 -5.21% 8.12% 6,477 8,304 -1,828 1,690 3,147 -1,457
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019