网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.52

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-09 56.13 4.76% 6.58% 8,243 6,027 2,216 2,746 1,613 1,133
2015-03-06 53.58 -2.69% 6.87% 6,136 8,775 -2,638 1,656 3,981 -2,325
2015-03-05 55.06 -1.89% 9.23% 8,069 11,885 -3,815 3,600 6,498 -2,898
2015-03-04 56.12 -2.42% 10.97% 11,004 12,980 -1,976 5,724 5,753 -30
2015-03-03 57.51 -2.51% 8.22% 8,646 9,944 -1,298 3,758 3,967 -209
2015-03-02 58.99 4.08% 11.23% 12,696 12,456 240 8,751 7,051 1,700
2015-02-27 56.68 -1.08% 4.82% 4,918 5,779 -860 1,894 1,872 22
2015-02-26 57.30 3.75% 9.75% 10,906 10,483 423 5,321 5,273 48
2015-02-25 55.23 2.77% 9.41% 8,990 11,075 -2,085 4,455 6,675 -2,221
2015-02-17 53.74 3.59% 10.12% 9,887 10,537 -650 5,102 5,847 -746
2015-02-16 51.88 10.01% 10.91% 17,247 4,603 12,644 10,749 1,434 9,314
2015-02-13 47.16 4.89% 7.12% 7,316 5,516 1,800 2,699 1,912 788
2015-02-12 44.96 0.83% 3.54% 3,019 3,352 -333 391 976 -584
2015-02-11 44.59 1.97% 3.82% 3,123 3,689 -567 365 633 -268
2015-02-10 43.73 2.34% 3.53% 2,949 3,106 -158 144 363 -219
2015-02-09 42.73 -2.97% 4.04% 3,008 3,903 -895 588 1,134 -547
2015-02-06 44.04 -3.61% 6.33% 4,530 6,577 -2,048 1,185 2,742 -1,557
2015-02-05 45.69 -5.21% 8.12% 6,477 8,304 -1,828 1,690 3,147 -1,457
2015-02-04 48.20 -1.17% 12.04% 10,477 12,077 -1,600 4,212 4,981 -770
2015-02-03 48.77 4.03% 13.03% 12,517 12,282 234 5,641 5,504 138
2015-02-02 46.88 2.49% 9.67% 8,649 8,624 25 3,841 2,770 1,071
2015-01-30 45.74 -2.20% 6.98% 4,775 8,019 -3,244 1,324 3,226 -1,902
2015-01-29 46.77 0.43% 7.47% 6,448 7,207 -759 1,757 1,946 -189
2015-01-27 46.57 -1.54% 11.19% 8,165 11,829 -3,664 3,086 4,610 -1,525
2015-01-26 47.30 0.21% 11.07% 9,208 11,319 -2,110 3,712 4,344 -632
2015-01-23 47.20 -4.92% 18.80% 15,577 18,145 -2,567 8,274 10,399 -2,125
2015-01-22 49.64 9.99% 26.01% 26,814 20,177 6,638 16,766 11,816 4,950
2015-01-21 45.13 2.73% 32.61% 29,641 27,117 2,524 21,052 17,709 3,343
2015-01-20 43.93 9.99% 18.59% 22,746 6,977 15,769 17,731 5,541 12,189
2015-01-19 39.94 -5.47% 27.66% 18,838 23,523 -4,684 8,755 12,483 -3,728
2015-01-16 42.25 5.52% 30.80% 26,887 20,661 6,226 16,939 11,019 5,920
2015-01-15 40.04 4.73% 39.87% 40,850 20,527 20,324 31,409 11,678 19,731
2015-01-14 38.23 10.01% 33.80% 31,062 17,752 13,310 20,997 10,120 10,877
2015-01-13 34.75 1.61% 15.02% 9,971 10,187 -215 3,762 4,040 -278
2015-01-12 34.20 -8.90% 23.58% 12,456 17,767 -5,311 4,072 7,923 -3,851
2015-01-09 37.54 -5.39% 27.99% 18,232 23,508 -5,276 9,297 12,642 -3,345
2015-01-08 39.68 -3.10% 31.14% 23,268 22,500 769 12,041 10,543 1,498
2015-01-07 40.95 6.50% 58.82% 45,608 44,537 1,071 32,418 26,969 5,449
2015-01-06 38.45 10.01% 3.38% 5,246 0 5,246 2,817 0 2,817
2015-01-05 34.95 10.01% 0.33% 473 0 473 92 0 92
2014-12-31 31.77 10.01% 0.17% 220 0 220 0 0 0
2014-12-30 28.88 10.02% 0.08% 94 0 94 0 0 0
2014-12-29 26.25 43.99% 0.19% 196 0 196 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019