网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:8.98

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 14.97 -1.19% 0.82% 2,887 4,006 -1,119 214 469 -254
2020-10-15 15.15 -0.98% 1.13% 4,866 4,387 480 410 98 312
2020-10-14 15.30 0.26% 0.97% 4,440 4,161 279 572 239 333
2020-10-13 15.26 0.46% 1.19% 4,650 5,245 -595 322 478 -155
2020-10-12 15.19 3.76% 1.13% 5,328 3,648 1,680 1,175 152 1,023
2020-09-30 14.38 -0.28% 0.56% 2,019 2,468 -450 101 0 101
2020-09-29 14.42 0.77% 0.61% 2,420 2,760 -340 0 0 0
2020-09-28 14.31 -1.04% 0.49% 1,613 2,357 -745 0 0 0
2020-09-25 14.46 -0.41% 0.63% 2,520 2,460 61 0 0 0
2020-09-24 14.52 -3.33% 0.96% 3,125 4,536 -1,411 0 511 -511
2020-09-23 15.02 0.74% 0.68% 2,385 2,876 -492 0 101 -101
2020-09-22 14.91 -1.52% 1.46% 5,133 6,727 -1,594 395 173 222
2020-09-21 15.14 -2.26% 1.25% 3,163 6,285 -3,122 147 586 -438
2020-09-18 15.49 1.57% 1.01% 4,112 4,129 -17 468 132 336
2020-09-17 15.25 -0.20% 0.61% 2,605 2,622 -17 221 137 84
2020-09-16 15.28 -1.29% 0.56% 1,787 2,802 -1,015 0 110 -110
2020-09-15 15.48 -0.19% 0.75% 2,885 3,521 -635 0 227 -227
2020-09-14 15.51 0.85% 0.83% 3,141 3,693 -552 0 0 0
2020-09-11 15.38 2.53% 1.07% 4,768 3,734 1,034 474 160 314
2020-09-10 15.00 -2.15% 1.37% 4,695 6,232 -1,537 81 360 -278
2020-09-09 15.33 -3.71% 1.50% 6,076 6,118 -42 265 356 -91
2020-09-08 15.92 0.70% 1.14% 4,904 4,502 402 566 430 136
2020-09-04 16.08 -2.13% 2.16% 8,556 8,690 -135 801 1,078 -277
2020-09-02 16.80 3.38% 3.75% 18,171 12,970 5,201 3,832 1,565 2,266
2020-09-01 16.25 -5.25% 4.12% 16,672 17,048 -376 3,322 4,694 -1,372
2020-08-31 17.15 0.47% 1.88% 7,317 9,494 -2,177 859 745 115
2020-08-28 17.07 0.71% 1.85% 8,936 7,614 1,321 1,350 204 1,146
2020-08-27 16.95 -4.67% 3.17% 10,474 14,789 -4,316 1,139 2,268 -1,129
2020-08-26 17.78 3.43% 3.64% 18,075 13,602 4,473 4,769 1,018 3,751
2020-08-25 17.19 0.06% 1.12% 4,216 6,052 -1,836 533 537 -4
2020-08-24 17.18 1.72% 1.40% 7,037 5,486 1,552 695 0 695
2020-08-21 16.89 -0.18% 1.49% 6,812 6,861 -49 899 476 423
2020-08-20 16.92 -0.59% 2.07% 8,663 8,236 427 1,040 213 827
2020-08-18 16.78 -0.47% 1.58% 7,420 6,151 1,269 566 365 201
2020-08-17 16.86 3.69% 1.99% 9,814 7,394 2,419 960 261 699
2020-08-14 16.26 1.37% 1.21% 5,570 5,149 421 609 359 251
2020-08-13 16.04 -1.84% 1.54% 6,478 6,902 -424 696 544 152
2020-08-12 16.34 -2.33% 2.26% 9,098 10,349 -1,251 605 806 -201
2020-08-11 16.73 -2.51% 2.16% 8,635 12,189 -3,554 1,802 3,882 -2,080
2020-08-10 17.16 2.94% 2.21% 8,928 10,259 -1,331 1,087 1,419 -332
2020-08-07 16.67 3.35% 3.16% 15,768 10,131 5,637 2,611 751 1,860
2020-08-06 16.13 -0.74% 2.59% 11,891 9,377 2,514 2,427 742 1,685
2020-08-05 16.25 0.56% 2.33% 9,758 9,493 266 1,243 1,262 -19
2020-08-04 16.16 1.25% 3.48% 14,370 14,094 276 2,829 1,651 1,178
2020-08-03 15.96 0.06% 3.46% 12,015 16,623 -4,608 2,424 4,110 -1,687
2020-07-31 15.95 1.01% 3.70% 14,479 13,010 1,469 2,847 1,457 1,390
2020-07-30 15.79 5.97% 3.72% 15,399 14,472 927 2,672 2,748 -76
2020-07-29 14.90 3.04% 2.45% 9,756 8,710 1,045 1,717 885 833
2020-07-28 14.46 3.88% 2.87% 11,688 9,493 2,195 2,354 967 1,388
2020-07-27 13.92 1.98% 2.71% 11,622 9,524 2,098 1,830 1,475 356
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020