网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:12.34

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 17.08 2.71% 1.38% 0 0 0 0 0 0
2021-10-19 16.63 0.61% 0.54% 0 0 0 0 0 0
2021-10-18 16.53 -0.90% 0.61% 0 0 0 0 0 0
2021-10-14 16.28 -0.43% 0.55% 0 0 0 0 0 0
2021-10-13 16.35 2.96% 0.83% 0 0 0 0 0 0
2021-10-12 15.88 -3.76% 1.48% 0 0 0 0 0 0
2021-10-11 16.50 -1.79% 0.82% 0 0 0 0 0 0
2021-10-08 16.80 -0.18% 0.96% 0 0 0 0 0 0
2021-09-30 16.83 -0.71% 1.00% 0 0 0 0 0 0
2021-09-29 16.95 -3.69% 1.21% 0 0 0 0 0 0
2021-09-28 17.60 -1.01% 1.25% 0 0 0 0 0 0
2021-09-27 17.78 -0.34% 2.09% 0 0 0 0 0 0
2021-09-24 17.84 -9.99% 4.00% 0 0 0 0 0 0
2021-09-23 19.82 6.85% 2.85% 0 0 0 0 0 0
2021-09-22 18.55 -0.54% 1.07% 0 0 0 0 0 0
2021-09-17 18.65 3.27% 1.07% 0 0 0 0 0 0
2021-09-16 18.06 -3.94% 1.80% 0 0 0 0 0 0
2021-09-15 18.80 0.53% 1.35% 0 0 0 0 0 0
2021-09-14 18.70 0.70% 1.85% 0 0 0 0 0 0
2021-09-13 18.57 0.98% 2.00% 0 0 0 0 0 0
2021-09-10 18.39 -3.16% 1.88% 0 0 0 0 0 0
2021-09-09 18.99 0.96% 1.24% 0 0 0 0 0 0
2021-09-07 18.80 -0.48% 1.68% 0 0 0 0 0 0
2021-09-06 18.89 7.03% 3.46% 0 0 0 0 0 0
2021-09-02 17.45 3.56% 2.35% 0 0 0 0 0 0
2021-09-01 16.85 -0.53% 2.58% 0 0 0 0 0 0
2021-08-31 16.94 3.23% 2.76% 0 0 0 0 0 0
2021-08-30 16.41 2.31% 2.10% 0 0 0 0 0 0
2021-08-27 16.04 -1.35% 0.85% 0 0 0 0 0 0
2021-08-26 16.26 0.12% 1.27% 0 0 0 0 0 0
2021-08-25 16.24 1.63% 1.29% 0 0 0 0 0 0
2021-08-24 15.98 2.77% 1.19% 0 0 0 0 0 0
2021-08-23 15.55 -0.32% 1.01% 0 0 0 0 0 0
2021-08-20 15.60 -3.17% 1.13% 0 0 0 0 0 0
2021-08-19 16.11 1.51% 1.72% 0 0 0 0 0 0
2021-08-18 15.87 1.67% 2.91% 0 0 0 0 0 0
2021-08-17 15.61 0.06% 1.27% 0 0 0 0 0 0
2021-08-16 15.60 -0.57% 0.88% 0 0 0 0 0 0
2021-08-13 15.69 0.97% 0.97% 0 0 0 0 0 0
2021-08-11 15.06 -0.99% 0.80% 0 0 0 0 0 0
2021-08-10 15.21 2.63% 0.84% 0 0 0 0 0 0
2021-08-09 14.82 3.13% 0.75% 0 0 0 0 0 0
2021-08-06 14.37 -1.03% 0.59% 0 0 0 0 0 0
2021-08-05 14.52 -0.55% 0.64% 0 0 0 0 0 0
2021-08-04 14.60 -1.35% 0.81% 0 0 0 0 0 0
2021-08-03 14.80 -2.31% 0.93% 0 0 0 0 0 0
2021-08-02 15.15 1.54% 1.11% 0 0 0 0 0 0
2021-07-30 14.92 1.15% 1.54% 0 0 0 0 0 0
2021-07-29 14.75 4.83% 1.39% 0 0 0 0 0 0
2021-07-28 14.07 -6.01% 1.66% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021