网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-30 28.99 0.94% 1.15% 0 0 0 0 0 0
2018-11-29 28.72 -3.91% 1.70% 0 0 0 0 0 0
2018-11-28 29.89 4.22% 2.08% 0 0 0 0 0 0
2018-11-27 28.68 0.88% 0.85% 0 0 0 0 0 0
2018-11-26 28.43 -2.97% 1.45% 649 1,158 -509 0 0 0
2018-11-23 29.30 -4.50% 2.02% 775 1,821 -1,047 0 0 0
2018-11-22 30.68 1.32% 1.45% 788 1,133 -344 0 0 0
2018-11-21 30.28 -1.01% 2.44% 1,380 1,740 -360 0 0 0
2018-11-20 30.59 -4.73% 3.07% 1,501 2,351 -851 0 0 0
2018-11-19 32.11 -2.28% 4.54% 2,108 3,546 -1,439 0 128 -128
2018-11-16 32.86 2.75% 5.25% 2,956 3,806 -850 131 224 -93
2018-11-15 31.98 3.97% 5.89% 4,227 3,389 839 485 106 379
2018-11-14 30.76 0.26% 2.97% 1,883 1,946 -63 0 0 0
2018-11-13 30.68 -0.20% 2.90% 1,903 1,763 139 123 0 123
2018-11-12 30.74 2.64% 2.19% 1,566 1,121 444 0 0 0
2018-11-09 29.95 0.10% 1.78% 1,224 1,067 157 0 0 0
2018-11-08 29.92 -1.45% 1.94% 1,181 1,347 -166 0 0 0
2018-11-07 30.36 -0.59% 2.47% 1,428 1,700 -272 0 0 0
2018-11-06 30.54 -4.20% 4.08% 2,100 2,863 -763 0 0 0
2018-11-05 31.88 6.80% 7.92% 4,972 3,954 1,019 1,037 0 1,037
2018-11-02 29.85 7.65% 5.78% 3,709 2,582 1,126 326 133 192
2018-11-01 27.73 0.98% 2.96% 1,677 1,671 6 0 0 0
2018-10-31 27.46 2.85% 2.78% 1,588 1,427 161 0 0 0
2018-10-30 26.70 1.02% 2.79% 2,279 817 1,462 1,408 0 1,408
2018-10-29 26.43 -4.65% 2.07% 939 1,313 -374 0 0 0
2018-10-26 27.72 -1.14% 2.64% 1,539 1,426 113 0 111 -111
2018-10-25 28.04 -4.69% 2.78% 1,350 1,734 -383 0 0 0
2018-10-24 29.42 -0.20% 1.90% 1,220 1,160 60 0 0 0
2018-10-23 29.48 -3.19% 2.72% 1,080 2,308 -1,228 0 0 0
2018-10-22 30.45 6.28% 4.44% 3,087 2,162 925 165 0 165
2018-10-19 28.65 2.87% 2.90% 1,657 1,562 95 0 0 0
2018-10-18 27.85 -3.63% 1.85% 1,015 1,064 -50 0 0 0
2018-10-17 28.90 3.66% 2.55% 1,544 1,395 149 0 0 0
2018-10-16 27.88 -2.21% 2.01% 1,189 1,254 -65 0 0 0
2018-10-15 28.51 0.42% 2.77% 1,720 1,486 233 0 0 0
2018-10-12 28.39 -3.07% 2.86% 1,597 1,748 -151 0 0 0
2018-10-11 29.29 -9.99% 2.72% 1,448 1,720 -271 0 0 0
2018-10-10 32.54 1.40% 1.77% 1,417 1,019 397 0 0 0
2018-10-09 32.09 -1.72% 2.46% 1,574 1,713 -139 0 0 0
2018-10-08 32.65 -9.78% 3.16% 2,211 2,029 183 163 260 -97
2018-09-28 36.19 1.69% 1.26% 1,247 664 583 0 0 0
2018-09-27 49.82 -4.16% 1.92% 1,071 1,809 -738 0 0 0
2018-09-26 51.98 0.33% 1.57% 1,223 1,242 -18 0 0 0
2018-09-25 51.81 -0.37% 0.97% 697 883 -186 0 0 0
2018-09-21 52.00 1.78% 2.10% 1,612 1,492 119 0 0 0
2018-09-20 51.09 -1.10% 1.23% 889 1,058 -170 0 0 0
2018-09-19 51.66 0.72% 2.10% 1,669 1,528 141 0 0 0
2018-09-18 51.29 2.58% 1.54% 1,393 1,004 389 0 0 0
2018-09-17 50.00 -2.44% 1.28% 997 1,057 -60 0 0 0
2018-09-14 51.25 -2.46% 2.20% 1,345 2,069 -725 0 104 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019