网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-05 65.94 -1.71% 3.23% 2,003 2,558 -556 0 112 -112
2018-07-04 67.09 -7.51% 6.04% 2,482 5,798 -3,316 0 483 -483
2018-07-03 72.54 3.19% 3.99% 3,129 2,938 191 0 128 -128
2018-07-02 70.30 -1.68% 4.86% 2,700 4,223 -1,522 0 108 -108
2018-06-29 71.50 4.44% 4.76% 4,210 2,883 1,327 0 0 0
2018-06-28 68.46 -1.52% 3.03% 1,407 3,028 -1,621 0 0 0
2018-06-27 69.52 -3.23% 4.14% 2,663 3,428 -766 0 0 0
2018-06-26 71.84 4.65% 4.03% 3,698 2,122 1,575 0 0 0
2018-06-25 68.65 -2.62% 3.21% 2,008 2,609 -601 110 103 7
2018-06-22 70.50 3.60% 3.09% 2,959 1,751 1,207 0 0 0
2018-06-21 68.05 -5.79% 4.21% 3,229 2,660 569 550 0 550
2018-06-20 72.23 3.99% 3.55% 2,923 2,355 568 149 0 149
2018-06-19 69.46 -9.97% 6.08% 3,521 5,431 -1,909 470 798 -328
2018-06-15 77.15 -1.28% 2.61% 1,535 2,743 -1,208 0 0 0
2018-06-14 78.15 0.45% 1.95% 1,815 1,512 302 0 0 0
2018-06-13 77.80 -1.47% 3.04% 2,177 3,051 -874 117 127 -10
2018-06-12 78.96 -1.11% 3.74% 2,439 3,659 -1,220 0 183 -183
2018-06-11 79.85 -2.12% 4.70% 3,391 4,119 -728 0 113 -113
2018-06-08 81.58 1.96% 4.40% 4,266 2,869 1,397 0 0 0
2018-06-07 80.01 -1.11% 4.82% 3,158 4,701 -1,543 0 438 -438
2018-06-06 80.91 2.35% 7.25% 5,347 5,826 -478 0 218 -218
2018-06-05 79.05 3.90% 9.19% 10,053 4,589 5,464 2,696 1,333 1,363
2018-06-04 76.08 -9.95% 10.36% 9,907 5,537 4,370 5,087 1,493 3,593
2018-06-01 84.49 -2.18% 2.90% 2,217 3,041 -825 139 0 139
2018-05-31 86.37 -0.74% 3.14% 2,853 2,777 76 259 288 -30
2018-05-30 87.01 -3.80% 3.32% 3,139 2,967 172 141 0 141
2018-05-29 90.45 -2.72% 3.15% 2,873 3,169 -295 127 0 127
2018-05-28 92.98 -3.98% 2.74% 2,150 3,323 -1,173 0 108 -108
2018-05-25 96.83 0.11% 1.44% 1,294 1,866 -573 108 114 -6
2018-05-24 96.72 -1.09% 1.97% 1,881 2,343 -463 0 103 -103
2018-05-23 97.79 -1.04% 2.16% 2,248 2,339 -91 0 0 0
2018-05-22 98.99 1.75% 3.65% 4,011 3,129 883 104 315 -211
2018-05-21 97.29 1.94% 4.99% 4,756 4,821 -65 340 250 90
2018-05-18 95.44 -2.55% 3.20% 2,627 4,249 -1,622 101 103 -2
2018-05-17 97.94 -1.99% 3.01% 3,003 3,358 -355 138 101 37
2018-05-16 99.93 -0.60% 2.43% 2,714 2,761 -47 103 345 -242
2018-05-15 100.53 -3.31% 5.49% 4,048 6,325 -2,277 101 1,108 -1,007
2018-05-14 103.97 1.16% 3.27% 3,232 4,115 -883 0 881 -881
2018-05-11 102.78 0.77% 2.76% 3,535 2,439 1,096 432 0 432
2018-05-10 101.99 -1.78% 2.88% 1,950 4,211 -2,262 0 392 -392
2018-05-09 103.84 -1.41% 2.35% 2,810 2,631 179 460 136 324
2018-05-08 105.33 1.42% 4.23% 4,980 4,252 729 1,583 349 1,235
2018-05-07 103.86 0.64% 3.20% 4,172 3,155 1,017 547 489 58
2018-05-04 103.20 -2.80% 2.35% 2,501 2,799 -298 0 0 0
2018-05-03 106.17 -0.76% 3.79% 3,580 4,380 -799 103 214 -111
2018-05-02 106.98 3.59% 3.09% 4,449 2,369 2,080 246 107 139
2018-04-27 103.27 -0.27% 2.49% 2,892 2,788 103 490 0 490
2018-04-26 103.55 -3.22% 2.45% 2,417 2,732 -315 0 0 0
2018-04-25 106.99 -0.26% 2.28% 2,989 2,508 481 104 0 104
2018-04-24 107.27 1.67% 3.21% 3,199 3,967 -767 338 108 231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019