网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.16 52周最低:22.28

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 51.10 -4.13% 2.26% 6,933 7,350 -418 637 254 382
2022-09-22 53.30 1.33% 2.35% 7,573 7,341 232 663 644 19
2022-09-21 52.60 -3.84% 3.13% 9,252 10,392 -1,140 2,215 1,968 246
2022-09-19 54.70 -1.44% 2.98% 9,776 10,024 -248 1,604 1,863 -259
2022-09-16 55.50 -3.34% 2.46% 7,940 8,790 -850 1,128 532 596
2022-09-15 57.42 -7.91% 3.24% 8,806 13,634 -4,828 606 2,160 -1,554
2022-09-14 62.35 3.14% 2.16% 9,116 6,954 2,161 1,513 178 1,334
2022-09-13 60.45 -1.55% 1.77% 6,961 6,623 338 1,267 796 471
2022-09-09 61.40 -3.12% 2.75% 9,264 11,405 -2,141 1,552 1,308 244
2022-09-08 63.38 -4.12% 2.30% 7,856 10,372 -2,515 1,177 1,134 43
2022-09-07 66.10 3.51% 3.03% 12,608 12,084 524 1,996 1,731 265
2022-09-06 63.86 3.13% 2.47% 9,329 9,655 -326 1,251 1,455 -203
2022-09-05 61.92 1.21% 2.47% 7,347 10,462 -3,115 953 1,119 -166
2022-09-02 61.18 3.77% 3.15% 11,549 11,078 471 2,769 1,497 1,272
2022-09-01 58.96 -4.89% 4.85% 17,301 16,455 847 4,069 3,747 323
2022-08-31 61.99 -8.56% 4.28% 15,018 17,863 -2,845 2,722 2,614 108
2022-08-30 67.79 2.40% 3.78% 15,795 13,665 2,130 2,473 2,438 34
2022-08-29 66.20 5.58% 3.84% 15,956 13,307 2,649 4,250 2,819 1,431
2022-08-26 62.70 -4.10% 3.47% 10,504 8,901 1,602 3,572 1,492 2,080
2022-08-25 65.38 -1.07% 2.44% 10,214 9,633 581 2,599 1,758 841
2022-08-24 66.09 -6.88% 4.04% 14,647 18,118 -3,472 3,655 4,614 -959
2022-08-23 70.97 -1.72% 3.30% 13,272 15,641 -2,369 2,795 3,801 -1,007
2022-08-22 72.21 -5.78% 6.67% 28,586 29,445 -859 7,819 9,470 -1,651
2022-08-19 76.64 1.32% 6.84% 30,523 30,535 -12 12,658 12,097 561
2022-08-18 75.64 10.01% 3.47% 18,582 12,047 6,535 9,100 2,912 6,188
2022-08-17 68.76 3.55% 3.96% 17,794 16,236 1,558 6,685 3,406 3,279
2022-08-16 66.40 -7.28% 8.02% 26,230 31,378 -5,148 11,472 14,757 -3,285
2022-08-15 71.61 10.00% 4.34% 17,595 20,165 -2,571 8,083 8,032 51
2022-08-12 65.10 1.56% 2.95% 0 0 0 0 0 0
2022-08-11 64.10 3.81% 3.65% 0 0 0 0 0 0
2022-08-10 61.75 2.44% 3.53% 0 0 0 0 0 0
2022-08-09 60.28 6.03% 3.58% 0 0 0 0 0 0
2022-08-08 56.85 3.55% 5.19% 0 0 0 0 0 0
2022-08-05 54.90 0.27% 4.98% 0 0 0 0 0 0
2022-08-04 54.75 2.32% 3.97% 0 0 0 0 0 0
2022-08-03 53.51 3.36% 5.02% 0 0 0 0 0 0
2022-08-02 51.77 -1.58% 3.38% 0 0 0 0 0 0
2022-08-01 52.60 1.23% 4.51% 0 0 0 0 0 0
2022-07-29 51.96 -6.38% 6.33% 0 0 0 0 0 0
2022-07-28 55.50 -0.61% 4.91% 0 0 0 0 0 0
2022-07-27 55.84 2.44% 3.61% 0 0 0 0 0 0
2022-07-26 54.51 -2.49% 5.71% 0 0 0 0 0 0
2022-07-25 55.90 10.00% 6.24% 0 0 0 0 0 0
2022-07-22 50.82 10.00% 6.73% 0 0 0 0 0 0
2022-07-21 46.20 -0.65% 2.65% 0 0 0 0 0 0
2022-07-20 46.50 3.63% 2.41% 0 0 0 0 0 0
2022-07-19 44.87 -2.69% 1.89% 0 0 0 0 0 0
2022-07-18 46.11 -0.63% 2.45% 0 0 0 0 0 0
2022-07-15 46.40 0.39% 2.28% 0 0 0 0 0 0
2022-07-14 46.22 1.92% 2.72% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式