网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:13.17

伯特利(603596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-19 21.68 -1.45% 6.58% 2,051 2,503 -452 161 0 161
2018-12-18 22.00 -3.30% 11.59% 3,213 4,301 -1,088 356 0 356
2018-12-17 22.75 6.76% 17.95% 6,108 4,813 1,295 431 0 431
2018-12-14 21.31 -3.71% 10.93% 3,018 3,901 -883 300 0 300
2018-12-13 22.13 -1.86% 12.15% 3,546 4,469 -923 306 0 306
2018-12-12 22.55 0.67% 17.30% 5,616 5,397 219 519 0 519
2018-12-11 22.40 1.45% 13.64% 4,179 4,759 -580 541 176 365
2018-12-10 22.08 -4.04% 17.78% 2,470 3,013 -543 414 0 414
2018-12-07 23.01 5.12% 27.79% 0 0 0 0 0 0
2018-12-06 21.89 4.49% 25.22% 0 0 0 0 0 0
2018-12-05 20.95 0.34% 10.19% 0 0 0 0 0 0
2018-12-04 20.88 2.05% 7.88% 0 0 0 0 0 0
2018-12-03 20.46 3.86% 8.50% 0 0 0 0 0 0
2018-11-30 19.70 2.55% 5.79% 0 0 0 0 0 0
2018-11-29 19.21 -3.47% 4.89% 0 0 0 0 0 0
2018-11-28 19.90 0.56% 4.36% 0 0 0 0 0 0
2018-11-27 19.79 0.61% 3.35% 0 0 0 0 0 0
2018-11-26 19.67 0.36% 3.77% 1,244 1,325 -80 143 0 143
2018-11-23 19.60 -6.89% 8.13% 2,053 3,387 -1,334 129 0 129
2018-11-22 21.05 1.06% 5.29% 2,017 1,793 224 105 0 105
2018-11-21 20.83 -0.10% 4.98% 1,652 1,914 -262 0 0 0
2018-11-20 20.85 -5.18% 10.05% 2,752 4,186 -1,434 218 0 218
2018-11-19 21.99 1.90% 9.07% 3,040 3,287 -247 303 106 196
2018-11-16 21.58 -1.24% 9.69% 3,102 3,683 -581 265 0 265
2018-11-15 21.85 3.31% 13.89% 4,905 4,248 657 339 0 339
2018-11-14 21.15 0.57% 10.42% 3,314 3,617 -303 205 0 205
2018-11-13 21.03 0.72% 9.86% 3,300 3,072 229 499 0 499
2018-11-12 20.88 2.91% 7.84% 3,279 2,259 1,020 379 124 254
2018-11-09 20.29 -0.83% 4.24% 1,403 1,679 -276 158 0 158
2018-11-08 20.46 -0.58% 4.38% 1,393 1,768 -374 0 0 0
2018-11-07 20.58 -1.06% 5.65% 1,701 2,282 -581 0 0 0
2018-11-06 20.80 -4.01% 10.04% 2,523 3,906 -1,383 220 284 -64
2018-11-05 21.67 3.49% 16.09% 5,217 4,991 227 851 0 851
2018-11-02 20.94 2.75% 10.83% 4,070 3,024 1,045 809 101 709
2018-11-01 20.38 -0.78% 11.39% 3,498 3,770 -272 299 0 299
2018-10-31 20.54 2.29% 9.61% 3,099 2,916 183 185 0 185
2018-10-30 20.08 2.87% 9.19% 5,530 1,145 4,385 4,188 0 4,188
2018-10-29 19.52 -1.81% 5.09% 1,519 1,870 -351 0 0 0
2018-10-26 19.88 0.97% 6.48% 2,063 1,998 66 105 0 105
2018-10-25 19.69 -4.32% 8.15% 2,407 2,591 -185 110 0 110
2018-10-24 20.58 -0.05% 6.60% 2,382 2,190 192 0 0 0
2018-10-23 20.59 -1.95% 8.15% 2,653 2,660 -8 105 0 105
2018-10-22 21.00 4.84% 9.54% 2,928 3,031 -103 134 126 8
2018-10-19 20.03 1.01% 6.50% 2,095 1,954 140 154 0 154
2018-10-18 19.83 -5.93% 7.06% 1,935 2,576 -642 192 0 192
2018-10-17 21.08 -0.19% 7.54% 2,302 2,878 -577 0 0 0
2018-10-16 21.12 -4.00% 9.00% 2,743 3,114 -371 175 0 175
2018-10-15 22.00 -2.74% 7.72% 2,384 3,376 -993 240 0 240
2018-10-12 22.62 2.77% 10.21% 3,813 3,255 558 370 0 370
2018-10-11 22.01 -10.02% 10.29% 3,014 4,263 -1,249 313 211 102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020