伯特利(603596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
19.93
|
3.16% |
4.00% |
6,179 |
5,524 |
654 |
774 |
245 |
529 |
| 2019-11-18 |
19.32
|
5.92% |
4.00% |
5,669 |
3,996 |
1,673 |
575 |
0 |
575 |
| 2019-11-15 |
18.24
|
1.00% |
2.00% |
3,642 |
3,061 |
581 |
149 |
0 |
149 |
| 2019-11-14 |
18.06
|
-1.69% |
2.00% |
2,126 |
2,751 |
-625 |
119 |
127 |
-8 |
| 2019-11-13 |
18.37
|
2.86% |
3.00% |
4,891 |
3,543 |
1,348 |
632 |
255 |
377 |
| 2019-11-12 |
17.86
|
2.29% |
3.00% |
4,275 |
4,394 |
-119 |
653 |
675 |
-22 |
| 2019-11-11 |
17.46
|
-1.24% |
1.00% |
1,886 |
1,899 |
-13 |
0 |
0 |
0 |
| 2019-11-08 |
17.68
|
-1.06% |
1.00% |
2,163 |
2,455 |
-292 |
0 |
0 |
0 |
| 2019-11-07 |
17.87
|
0.39% |
2.00% |
2,704 |
2,299 |
405 |
0 |
0 |
0 |
| 2019-11-05 |
17.80
|
5.45% |
4.00% |
5,175 |
3,604 |
1,571 |
594 |
0 |
594 |
| 2019-11-01 |
16.88
|
-0.59% |
1.00% |
1,756 |
2,011 |
-256 |
0 |
0 |
0 |
| 2019-10-31 |
16.98
|
-2.25% |
2.00% |
2,262 |
3,192 |
-930 |
126 |
0 |
126 |
| 2019-10-30 |
17.37
|
6.43% |
5.00% |
6,092 |
3,950 |
2,142 |
346 |
274 |
72 |
| 2019-10-29 |
16.32
|
-0.49% |
1.00% |
1,392 |
1,452 |
-61 |
0 |
0 |
0 |
| 2019-10-28 |
16.40
|
2.18% |
1.00% |
1,967 |
1,769 |
198 |
0 |
0 |
0 |
| 2019-10-25 |
16.05
|
1.07% |
1.00% |
1,574 |
1,052 |
522 |
0 |
105 |
-105 |
| 2019-10-24 |
15.88
|
0.57% |
0.93% |
1,091 |
993 |
98 |
0 |
0 |
0 |
| 2019-10-23 |
15.79
|
2.00% |
0.00% |
1,422 |
760 |
662 |
115 |
0 |
115 |
| 2019-10-22 |
15.48
|
0.32% |
0.00% |
891 |
964 |
-73 |
0 |
0 |
0 |
| 2019-10-21 |
15.43
|
-2.65% |
1.00% |
1,003 |
1,642 |
-639 |
0 |
140 |
-140 |
| 2019-10-18 |
15.85
|
0.32% |
1.00% |
1,706 |
1,856 |
-150 |
105 |
0 |
105 |
| 2019-10-17 |
15.80
|
-0.50% |
0.00% |
1,281 |
909 |
373 |
0 |
0 |
0 |
| 2019-10-16 |
15.88
|
-0.13% |
1.00% |
2,057 |
1,814 |
243 |
0 |
0 |
0 |
| 2019-10-15 |
15.90
|
-4.10% |
2.00% |
2,422 |
3,774 |
-1,352 |
0 |
0 |
0 |
| 2019-10-14 |
16.58
|
0.12% |
1.00% |
1,517 |
2,729 |
-1,212 |
0 |
0 |
0 |
| 2019-09-30 |
15.87
|
-2.94% |
1.00% |
1,106 |
1,975 |
-869 |
0 |
0 |
0 |
| 2019-09-27 |
16.35
|
1.24% |
1.00% |
1,704 |
1,778 |
-74 |
0 |
0 |
0 |
| 2019-09-26 |
16.15
|
-3.06% |
2.00% |
1,980 |
2,615 |
-635 |
112 |
0 |
112 |
| 2019-09-25 |
16.66
|
0.24% |
2.00% |
2,309 |
2,734 |
-425 |
174 |
0 |
174 |
| 2019-09-24 |
16.62
|
-1.07% |
2.00% |
2,896 |
3,324 |
-428 |
0 |
0 |
0 |
| 2019-09-23 |
16.80
|
2.00% |
4.00% |
5,272 |
4,565 |
707 |
344 |
0 |
344 |
| 2019-09-20 |
16.47
|
-0.48% |
3.00% |
4,045 |
4,399 |
-354 |
0 |
217 |
-217 |
| 2019-09-19 |
16.55
|
4.15% |
6.00% |
6,521 |
5,958 |
563 |
465 |
111 |
354 |
| 2019-09-18 |
15.89
|
5.02% |
5.00% |
5,899 |
4,520 |
1,379 |
509 |
0 |
509 |
| 2019-09-17 |
15.13
|
-3.88% |
3.00% |
2,474 |
3,859 |
-1,385 |
0 |
264 |
-264 |
| 2019-09-16 |
15.74
|
-1.01% |
3.00% |
2,685 |
3,685 |
-1,000 |
133 |
0 |
133 |
| 2019-09-12 |
15.90
|
1.79% |
3.00% |
4,492 |
3,591 |
900 |
276 |
0 |
276 |
| 2019-09-11 |
15.62
|
1.03% |
4.00% |
4,483 |
4,268 |
215 |
342 |
114 |
229 |
| 2019-09-10 |
15.46
|
3.69% |
4.00% |
5,723 |
4,144 |
1,578 |
1,104 |
531 |
573 |
| 2019-09-09 |
14.91
|
0.81% |
2.00% |
1,937 |
2,701 |
-764 |
131 |
0 |
131 |
| 2019-09-06 |
14.79
|
1.30% |
2.00% |
2,157 |
2,091 |
67 |
116 |
0 |
116 |
| 2019-09-05 |
14.60
|
-0.27% |
2.00% |
2,553 |
2,731 |
-179 |
113 |
101 |
12 |
| 2019-09-04 |
14.64
|
0.55% |
1.00% |
1,390 |
1,555 |
-165 |
0 |
0 |
0 |
| 2019-09-03 |
14.56
|
0.21% |
1.00% |
1,331 |
1,594 |
-263 |
0 |
0 |
0 |
| 2019-09-02 |
14.53
|
2.90% |
1.00% |
1,816 |
1,629 |
186 |
112 |
0 |
112 |
| 2019-08-30 |
14.12
|
-2.96% |
1.00% |
1,560 |
2,528 |
-968 |
0 |
0 |
0 |
| 2019-08-29 |
14.55
|
-1.15% |
1.00% |
1,299 |
2,055 |
-756 |
0 |
0 |
0 |
| 2019-08-28 |
14.72
|
-0.47% |
3.00% |
3,630 |
3,606 |
24 |
131 |
114 |
17 |
| 2019-08-27 |
14.79
|
2.92% |
4.00% |
4,128 |
3,715 |
413 |
499 |
0 |
499 |
| 2019-08-26 |
14.37
|
1.91% |
2.00% |
2,927 |
2,368 |
559 |
117 |
0 |
117 |
