网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伯特利 (603596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.66 52周最低:21.03

伯特利(603596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 31.54 -3.49% 1.41% 2,313 3,409 -1,096 242 0 242
2021-03-04 32.63 -1.84% 1.10% 2,044 2,708 -664 0 101 -101
2021-03-03 33.24 -2.00% 2.64% 5,023 5,113 -90 640 211 429
2021-03-02 33.92 -0.88% 1.39% 2,499 3,679 -1,180 0 556 -556
2021-03-01 34.22 -0.58% 1.49% 3,207 3,168 39 103 103 0
2021-02-26 34.42 -1.88% 1.75% 3,218 4,112 -894 0 308 -308
2021-02-25 35.08 -2.96% 1.31% 2,313 3,467 -1,154 0 103 -103
2021-02-23 37.56 0.16% 1.62% 4,148 3,784 364 536 0 536
2021-02-22 37.50 -1.29% 2.09% 4,754 4,729 25 225 336 -111
2021-02-19 37.99 0.42% 1.89% 4,100 4,345 -245 405 68 337
2021-02-18 37.83 -2.02% 2.53% 6,342 5,425 916 656 637 19
2021-02-09 35.99 5.17% 2.62% 5,764 5,446 318 377 816 -439
2021-02-08 34.22 10.00% 2.55% 5,885 4,607 1,279 1,073 562 511
2021-02-05 31.11 -10.01% 3.23% 4,210 8,818 -4,609 442 835 -393
2021-02-04 34.57 2.28% 1.57% 3,478 3,033 445 0 0 0
2021-02-03 33.80 -6.22% 2.67% 4,281 7,248 -2,967 0 669 -669
2021-02-02 36.04 6.25% 1.88% 4,092 3,915 177 285 576 -292
2021-01-28 33.90 -4.80% 1.14% 2,009 2,981 -972 0 112 -112
2021-01-26 34.96 -2.35% 2.49% 5,278 5,482 -204 493 176 318
2021-01-25 35.80 -5.84% 3.27% 6,301 8,618 -2,317 287 470 -183
2021-01-22 38.02 -2.66% 2.88% 6,513 6,984 -470 995 346 650
2021-01-21 39.06 4.86% 3.19% 9,328 5,446 3,883 1,495 449 1,046
2021-01-19 35.35 -7.68% 2.49% 5,298 6,349 -1,051 1,264 338 926
2021-01-18 38.29 6.07% 2.08% 5,938 3,830 2,107 730 0 730
2021-01-15 36.10 -1.50% 1.76% 3,823 4,341 -517 408 480 -72
2021-01-14 36.65 -2.40% 1.16% 2,427 3,079 -653 241 146 95
2021-01-12 38.61 -0.23% 1.53% 3,311 4,031 -720 137 320 -182
2021-01-11 38.70 4.40% 2.28% 5,834 4,530 1,304 150 119 30
2021-01-08 37.07 -1.28% 2.51% 5,648 5,573 74 109 344 -234
2021-01-07 37.55 8.09% 4.71% 11,054 10,199 855 1,873 2,567 -694
2021-01-06 34.74 -3.63% 1.52% 2,685 3,756 -1,071 159 107 52
2021-01-05 36.05 0.70% 2.35% 4,744 5,363 -618 572 608 -36
2021-01-04 35.80 4.62% 3.62% 7,929 8,498 -569 1,792 2,786 -994
2020-12-31 34.22 2.61% 1.72% 3,785 3,518 267 0 0 0
2020-12-30 33.35 0.54% 1.76% 3,529 3,616 -87 0 0 0
2020-12-29 33.17 1.47% 1.71% 3,658 3,395 263 137 132 6
2020-12-28 32.69 -5.52% 3.20% 6,201 6,688 -487 508 564 -56
2020-12-25 34.60 3.28% 1.33% 3,041 2,413 628 0 0 0
2020-12-24 33.50 -2.39% 2.00% 4,024 3,850 174 0 409 -409
2020-12-23 34.32 0.35% 2.34% 5,207 4,432 775 175 67 108
2020-12-22 34.20 -0.49% 1.99% 3,512 4,862 -1,350 0 0 0
2020-12-21 34.37 -2.50% 2.14% 4,376 4,656 -280 0 0 0
2020-12-18 35.25 -2.57% 1.39% 2,857 3,156 -299 181 0 181
2020-12-16 36.99 3.06% 1.73% 4,055 3,290 765 395 0 395
2020-12-14 35.19 1.41% 1.16% 2,680 2,493 187 0 0 0
2020-12-11 34.70 -2.80% 0.78% 1,329 1,902 -573 0 0 0
2020-12-10 35.70 -2.94% 2.24% 4,417 5,068 -651 309 0 309
2020-12-09 36.78 -4.42% 1.10% 2,184 2,844 -660 0 123 -123
2020-12-08 38.48 2.34% 1.51% 4,134 3,179 955 188 0 188
2020-12-07 37.60 0.35% 1.38% 3,264 3,228 36 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021