伯特利(603596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
37.25
|
-4.97% |
3.10% |
5,519 |
7,696 |
-2,176 |
336 |
362 |
-26 |
| 2020-08-11 |
39.20
|
2.54% |
4.19% |
11,916 |
9,132 |
2,784 |
5,960 |
2,312 |
3,649 |
| 2020-08-10 |
38.23
|
2.14% |
3.27% |
8,009 |
6,182 |
1,827 |
895 |
264 |
631 |
| 2020-08-07 |
37.43
|
-1.71% |
3.05% |
6,613 |
7,357 |
-744 |
795 |
270 |
525 |
| 2020-08-06 |
38.08
|
0.79% |
1.48% |
3,717 |
3,051 |
666 |
117 |
255 |
-138 |
| 2020-08-05 |
37.78
|
1.94% |
2.83% |
6,542 |
5,900 |
642 |
346 |
532 |
-187 |
| 2020-08-04 |
37.06
|
-2.73% |
2.64% |
5,987 |
6,369 |
-383 |
1,027 |
985 |
42 |
| 2020-08-03 |
38.10
|
0.21% |
1.61% |
3,246 |
4,135 |
-889 |
158 |
0 |
158 |
| 2020-07-31 |
38.02
|
1.47% |
1.87% |
4,335 |
4,576 |
-241 |
104 |
276 |
-173 |
| 2020-07-30 |
37.47
|
-2.68% |
1.94% |
4,230 |
4,274 |
-44 |
119 |
0 |
119 |
| 2020-07-29 |
38.50
|
6.56% |
2.54% |
7,191 |
4,271 |
2,920 |
393 |
0 |
393 |
| 2020-07-28 |
36.13
|
-1.93% |
2.28% |
5,326 |
4,841 |
486 |
107 |
126 |
-19 |
| 2020-07-27 |
36.84
|
-3.05% |
2.34% |
4,887 |
5,710 |
-823 |
356 |
851 |
-495 |
| 2020-07-24 |
38.00
|
-5.00% |
3.16% |
6,375 |
7,990 |
-1,615 |
1,088 |
705 |
383 |
| 2020-07-23 |
40.00
|
3.57% |
3.02% |
8,130 |
6,332 |
1,798 |
520 |
397 |
123 |
| 2020-07-22 |
38.62
|
1.07% |
2.38% |
5,695 |
5,376 |
319 |
337 |
0 |
337 |
| 2020-07-21 |
38.21
|
2.99% |
2.62% |
6,991 |
5,480 |
1,512 |
411 |
221 |
190 |
| 2020-07-20 |
37.10
|
-1.04% |
2.48% |
5,108 |
6,157 |
-1,049 |
438 |
409 |
29 |
| 2020-07-17 |
37.49
|
2.85% |
2.96% |
7,284 |
6,580 |
704 |
1,148 |
223 |
925 |
| 2020-07-16 |
36.45
|
-3.42% |
2.65% |
5,428 |
6,547 |
-1,119 |
185 |
264 |
-79 |
| 2020-07-15 |
37.74
|
-4.89% |
3.58% |
8,690 |
8,577 |
113 |
1,080 |
1,366 |
-286 |
| 2020-07-14 |
39.68
|
-4.48% |
4.74% |
9,717 |
12,007 |
-2,290 |
1,231 |
1,885 |
-654 |
| 2020-07-13 |
41.54
|
6.38% |
4.95% |
13,514 |
10,527 |
2,987 |
1,721 |
1,577 |
144 |
| 2020-07-10 |
39.05
|
2.49% |
3.52% |
9,149 |
7,107 |
2,043 |
1,387 |
458 |
929 |
| 2020-07-08 |
37.98
|
0.08% |
4.41% |
10,565 |
9,969 |
596 |
1,793 |
1,706 |
87 |
| 2020-07-07 |
37.95
|
10.00% |
4.77% |
11,406 |
9,033 |
2,373 |
3,437 |
907 |
2,530 |
| 2020-07-06 |
34.50
|
2.56% |
3.88% |
7,882 |
7,314 |
568 |
862 |
390 |
472 |
| 2020-07-03 |
33.64
|
0.06% |
3.75% |
8,589 |
7,165 |
1,423 |
3,027 |
2,552 |
475 |
| 2020-07-02 |
33.62
|
-0.56% |
3.98% |
7,479 |
8,385 |
-906 |
1,066 |
387 |
679 |
| 2020-06-29 |
35.18
|
1.53% |
2.16% |
5,019 |
3,785 |
1,234 |
252 |
0 |
252 |
| 2020-06-24 |
34.65
|
-1.65% |
1.94% |
4,323 |
4,438 |
-116 |
544 |
142 |
402 |
| 2020-06-23 |
35.23
|
0.66% |
2.58% |
5,990 |
5,445 |
546 |
281 |
109 |
171 |
| 2020-06-22 |
35.00
|
-2.32% |
2.71% |
5,349 |
6,478 |
-1,129 |
304 |
734 |
-431 |
| 2020-06-19 |
35.93
|
2.89% |
2.48% |
6,548 |
4,600 |
1,948 |
1,383 |
271 |
1,112 |
| 2020-06-18 |
34.92
|
0.17% |
1.48% |
3,535 |
3,006 |
529 |
189 |
141 |
48 |
| 2020-06-17 |
34.86
|
-0.06% |
2.54% |
4,466 |
6,057 |
-1,591 |
0 |
213 |
-213 |
| 2020-06-16 |
34.88
|
5.76% |
3.28% |
8,633 |
5,538 |
3,095 |
1,036 |
0 |
1,036 |
| 2020-06-15 |
32.98
|
-2.57% |
2.87% |
5,487 |
5,702 |
-215 |
563 |
106 |
457 |
| 2020-06-12 |
33.85
|
4.48% |
2.94% |
6,987 |
5,112 |
1,875 |
400 |
112 |
288 |
| 2020-06-11 |
32.40
|
0.59% |
2.30% |
5,262 |
4,722 |
539 |
1,611 |
687 |
925 |
| 2020-06-10 |
32.21
|
1.13% |
1.91% |
4,471 |
3,769 |
702 |
807 |
768 |
39 |
| 2020-06-09 |
31.85
|
1.56% |
2.53% |
5,407 |
4,784 |
623 |
919 |
545 |
374 |
| 2020-06-08 |
31.36
|
5.27% |
3.59% |
7,917 |
5,991 |
1,926 |
566 |
366 |
200 |
| 2020-06-05 |
29.79
|
-2.65% |
3.92% |
8,605 |
5,797 |
2,808 |
2,598 |
814 |
1,785 |
| 2020-06-04 |
30.60
|
-0.75% |
3.49% |
8,884 |
5,191 |
3,693 |
4,323 |
471 |
3,852 |
| 2020-06-03 |
30.83
|
6.49% |
3.81% |
8,251 |
5,421 |
2,831 |
1,013 |
0 |
1,013 |
| 2020-06-02 |
28.95
|
-1.56% |
2.31% |
3,594 |
4,717 |
-1,123 |
268 |
0 |
268 |
| 2020-06-01 |
29.41
|
0.79% |
3.46% |
5,950 |
6,031 |
-81 |
303 |
110 |
193 |
| 2020-05-29 |
29.18
|
7.08% |
4.33% |
9,407 |
5,680 |
3,728 |
1,378 |
142 |
1,236 |
| 2020-05-28 |
27.25
|
1.00% |
1.44% |
2,453 |
2,436 |
17 |
114 |
193 |
-79 |
