伯特利(603596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
33.68
|
0.39% |
2.00% |
5,294 |
6,177 |
-883 |
140 |
0 |
140 |
| 2020-02-26 |
33.55
|
-9.84% |
4.00% |
7,334 |
11,013 |
-3,680 |
787 |
1,339 |
-553 |
| 2020-02-25 |
37.21
|
5.47% |
5.00% |
10,701 |
10,593 |
108 |
3,307 |
2,329 |
978 |
| 2020-02-24 |
35.28
|
7.20% |
4.00% |
11,641 |
7,440 |
4,200 |
3,840 |
1,087 |
2,753 |
| 2020-02-21 |
32.91
|
2.84% |
4.00% |
8,371 |
9,493 |
-1,122 |
804 |
1,264 |
-460 |
| 2020-02-20 |
32.00
|
5.61% |
5.00% |
11,763 |
7,891 |
3,872 |
1,506 |
939 |
567 |
| 2020-02-19 |
30.30
|
0.36% |
4.00% |
8,347 |
8,345 |
2 |
1,145 |
654 |
491 |
| 2020-02-18 |
30.19
|
0.20% |
3.00% |
5,900 |
5,931 |
-31 |
1,421 |
268 |
1,153 |
| 2020-02-17 |
30.13
|
2.73% |
3.00% |
6,584 |
4,812 |
1,772 |
1,140 |
0 |
1,140 |
| 2020-02-14 |
29.33
|
-1.28% |
3.00% |
6,256 |
7,723 |
-1,467 |
191 |
982 |
-791 |
| 2020-02-13 |
29.71
|
-5.38% |
4.00% |
6,690 |
9,926 |
-3,236 |
956 |
693 |
264 |
| 2020-02-12 |
31.40
|
1.62% |
3.00% |
6,181 |
6,619 |
-438 |
778 |
197 |
580 |
| 2020-02-11 |
30.90
|
-2.98% |
2.00% |
5,143 |
6,042 |
-900 |
466 |
438 |
28 |
| 2020-02-10 |
31.85
|
6.63% |
3.00% |
7,907 |
6,148 |
1,758 |
659 |
317 |
342 |
| 2020-02-07 |
29.87
|
-2.07% |
3.00% |
5,726 |
5,833 |
-108 |
464 |
163 |
301 |
| 2020-02-06 |
30.50
|
1.90% |
3.00% |
7,924 |
6,124 |
1,799 |
891 |
291 |
600 |
| 2020-02-05 |
29.93
|
5.24% |
3.00% |
7,118 |
7,111 |
7 |
587 |
533 |
53 |
| 2020-02-04 |
28.44
|
10.02% |
4.00% |
9,369 |
7,587 |
1,782 |
2,623 |
1,480 |
1,143 |
| 2020-02-03 |
25.85
|
-9.99% |
4.00% |
8,414 |
6,829 |
1,585 |
3,114 |
600 |
2,513 |
| 2020-01-23 |
28.72
|
-4.87% |
3.00% |
5,590 |
7,715 |
-2,125 |
230 |
444 |
-214 |
| 2020-01-22 |
30.19
|
5.05% |
4.00% |
7,970 |
8,109 |
-139 |
1,627 |
614 |
1,012 |
| 2020-01-21 |
28.74
|
8.58% |
4.00% |
8,001 |
6,987 |
1,014 |
1,133 |
773 |
360 |
| 2020-01-20 |
26.47
|
-0.38% |
3.00% |
4,849 |
7,247 |
-2,398 |
154 |
620 |
-466 |
| 2020-01-17 |
26.57
|
3.91% |
2.00% |
5,639 |
3,357 |
2,281 |
382 |
0 |
382 |
| 2020-01-16 |
25.57
|
1.99% |
2.00% |
4,374 |
2,522 |
1,852 |
411 |
140 |
272 |
| 2020-01-15 |
25.07
|
-0.63% |
1.00% |
3,016 |
3,201 |
-185 |
296 |
0 |
296 |
| 2020-01-14 |
25.23
|
-2.25% |
2.00% |
3,076 |
4,875 |
-1,798 |
129 |
103 |
26 |
| 2020-01-13 |
25.81
|
1.37% |
2.00% |
4,558 |
4,630 |
-72 |
710 |
0 |
710 |
| 2020-01-10 |
25.46
|
4.17% |
3.00% |
6,464 |
4,653 |
1,810 |
718 |
151 |
567 |
| 2020-01-09 |
24.44
|
0.78% |
2.00% |
3,861 |
4,028 |
-167 |
281 |
351 |
-70 |
| 2020-01-08 |
24.25
|
1.42% |
3.00% |
4,642 |
4,445 |
197 |
391 |
182 |
209 |
| 2020-01-07 |
23.91
|
2.62% |
2.00% |
4,465 |
3,252 |
1,213 |
344 |
0 |
344 |
| 2020-01-06 |
23.30
|
0.87% |
3.00% |
4,923 |
4,100 |
823 |
517 |
122 |
395 |
| 2020-01-03 |
23.10
|
-1.28% |
2.00% |
3,573 |
4,482 |
-910 |
107 |
247 |
-140 |
| 2020-01-02 |
23.40
|
4.00% |
2.00% |
4,412 |
4,257 |
155 |
287 |
0 |
287 |
| 2019-12-31 |
22.50
|
0.49% |
2.00% |
3,882 |
3,274 |
607 |
297 |
0 |
297 |
| 2019-12-30 |
22.39
|
2.00% |
2.00% |
4,513 |
3,571 |
942 |
102 |
0 |
102 |
| 2019-12-27 |
21.95
|
-3.94% |
3.00% |
3,299 |
5,426 |
-2,127 |
120 |
246 |
-126 |
| 2019-12-26 |
22.85
|
3.25% |
3.00% |
4,769 |
3,886 |
883 |
1,044 |
232 |
811 |
| 2019-12-25 |
22.13
|
-1.82% |
1.00% |
1,922 |
3,693 |
-1,771 |
101 |
140 |
-39 |
| 2019-12-24 |
22.54
|
1.71% |
2.00% |
3,446 |
2,810 |
635 |
169 |
115 |
54 |
| 2019-12-23 |
22.16
|
-2.64% |
2.00% |
2,905 |
3,331 |
-426 |
0 |
0 |
0 |
| 2019-12-20 |
22.76
|
2.94% |
4.00% |
5,644 |
4,884 |
760 |
581 |
116 |
466 |
| 2019-12-19 |
22.11
|
0.82% |
3.00% |
4,584 |
4,256 |
328 |
263 |
132 |
131 |
| 2019-12-18 |
21.93
|
-3.77% |
3.00% |
3,777 |
4,695 |
-918 |
137 |
0 |
137 |
| 2019-12-17 |
22.79
|
3.64% |
3.00% |
5,524 |
4,288 |
1,236 |
232 |
0 |
232 |
| 2019-12-16 |
21.99
|
4.42% |
2.00% |
3,926 |
3,630 |
296 |
369 |
101 |
268 |
| 2019-12-13 |
21.06
|
4.21% |
2.00% |
4,368 |
2,549 |
1,820 |
371 |
65 |
306 |
| 2019-12-12 |
20.21
|
-1.27% |
1.00% |
1,745 |
1,893 |
-148 |
0 |
122 |
-122 |
| 2019-12-11 |
20.47
|
-2.94% |
1.00% |
1,737 |
2,925 |
-1,188 |
0 |
0 |
0 |
