伯特利(603596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
14.10
|
-1.12% |
1.00% |
975 |
1,707 |
-732 |
0 |
0 |
0 |
| 2019-08-22 |
14.26
|
0.71% |
1.00% |
1,357 |
1,293 |
64 |
0 |
0 |
0 |
| 2019-08-21 |
14.16
|
-0.42% |
1.00% |
1,492 |
2,225 |
-733 |
107 |
0 |
107 |
| 2019-08-20 |
14.22
|
-0.42% |
2.00% |
1,878 |
2,507 |
-629 |
0 |
0 |
0 |
| 2019-08-19 |
14.28
|
2.00% |
2.00% |
2,619 |
2,512 |
106 |
110 |
100 |
10 |
| 2019-08-16 |
14.00
|
2.04% |
3.00% |
2,739 |
2,998 |
-259 |
0 |
0 |
0 |
| 2019-08-15 |
13.72
|
-1.37% |
1.00% |
1,490 |
1,690 |
-200 |
0 |
0 |
0 |
| 2019-08-14 |
13.91
|
2.81% |
2.00% |
1,889 |
2,621 |
-732 |
0 |
0 |
0 |
| 2019-08-13 |
13.53
|
-3.01% |
1.00% |
1,240 |
1,438 |
-198 |
0 |
0 |
0 |
| 2019-08-12 |
13.95
|
0.72% |
0.00% |
818 |
650 |
169 |
0 |
0 |
0 |
| 2019-08-09 |
13.85
|
-1.84% |
0.00% |
904 |
956 |
-52 |
0 |
0 |
0 |
| 2019-08-08 |
14.11
|
3.14% |
1.00% |
1,680 |
1,243 |
437 |
0 |
0 |
0 |
| 2019-08-07 |
13.68
|
1.63% |
1.00% |
1,420 |
1,268 |
152 |
0 |
0 |
0 |
| 2019-08-06 |
13.46
|
-5.41% |
1.00% |
1,464 |
1,606 |
-142 |
0 |
0 |
0 |
| 2019-08-05 |
14.23
|
-3.07% |
1.00% |
946 |
1,418 |
-472 |
0 |
0 |
0 |
| 2019-08-02 |
14.68
|
-2.85% |
1.00% |
943 |
1,383 |
-440 |
0 |
0 |
0 |
| 2019-08-01 |
15.11
|
0.60% |
0.00% |
821 |
807 |
14 |
0 |
0 |
0 |
| 2019-07-31 |
15.02
|
-0.86% |
0.00% |
567 |
954 |
-387 |
0 |
0 |
0 |
| 2019-07-30 |
15.15
|
0.26% |
0.00% |
877 |
768 |
108 |
0 |
0 |
0 |
| 2019-07-29 |
15.11
|
-0.46% |
0.00% |
582 |
745 |
-163 |
0 |
0 |
0 |
| 2019-07-25 |
15.18
|
-0.26% |
0.00% |
582 |
836 |
-254 |
0 |
0 |
0 |
| 2019-07-24 |
15.22
|
0.59% |
0.00% |
897 |
993 |
-96 |
0 |
0 |
0 |
| 2019-07-23 |
15.13
|
1.07% |
0.00% |
715 |
670 |
45 |
0 |
0 |
0 |
| 2019-07-22 |
14.97
|
-3.73% |
1.00% |
974 |
1,280 |
-306 |
0 |
0 |
0 |
| 2019-07-19 |
15.55
|
0.58% |
0.00% |
930 |
813 |
118 |
0 |
0 |
0 |
| 2019-07-18 |
15.46
|
-2.77% |
1.00% |
936 |
1,283 |
-347 |
0 |
0 |
0 |
| 2019-07-17 |
15.90
|
-0.19% |
0.00% |
1,021 |
941 |
80 |
0 |
0 |
0 |
| 2019-07-16 |
15.93
|
-0.19% |
0.00% |
682 |
1,219 |
-536 |
0 |
103 |
-103 |
| 2019-07-15 |
15.96
|
-0.25% |
1.00% |
1,258 |
1,221 |
38 |
0 |
0 |
0 |
| 2019-07-11 |
16.00
|
-0.25% |
0.00% |
681 |
862 |
-181 |
0 |
0 |
0 |
| 2019-07-10 |
16.04
|
-0.99% |
0.00% |
751 |
920 |
-168 |
0 |
0 |
0 |
| 2019-07-09 |
16.20
|
0.56% |
0.00% |
862 |
983 |
-122 |
0 |
0 |
0 |
| 2019-07-08 |
16.11
|
-5.35% |
1.00% |
1,564 |
2,176 |
-612 |
0 |
0 |
0 |
| 2019-07-05 |
17.02
|
-0.53% |
0.00% |
932 |
1,358 |
-426 |
0 |
0 |
0 |
| 2019-07-04 |
17.11
|
1.18% |
1.00% |
2,113 |
1,908 |
205 |
120 |
0 |
120 |
| 2019-07-03 |
16.91
|
-0.06% |
1.00% |
1,731 |
1,989 |
-258 |
0 |
186 |
-186 |
| 2019-07-01 |
16.92
|
2.48% |
1.00% |
1,592 |
1,249 |
344 |
0 |
0 |
0 |
| 2019-06-28 |
16.51
|
-2.19% |
0.00% |
766 |
1,175 |
-409 |
0 |
138 |
-138 |
| 2019-06-27 |
16.88
|
0.06% |
0.00% |
1,056 |
1,461 |
-404 |
0 |
0 |
0 |
| 2019-06-26 |
16.87
|
1.81% |
1.00% |
1,338 |
1,170 |
168 |
0 |
0 |
0 |
| 2019-06-25 |
16.57
|
-2.18% |
1.00% |
1,211 |
1,559 |
-348 |
0 |
0 |
0 |
| 2019-06-24 |
16.94
|
-0.35% |
0.00% |
986 |
1,220 |
-234 |
0 |
0 |
0 |
| 2019-06-21 |
17.00
|
1.25% |
1.00% |
2,347 |
2,201 |
146 |
111 |
0 |
111 |
| 2019-06-20 |
16.79
|
1.88% |
1.00% |
1,986 |
1,402 |
584 |
343 |
0 |
343 |
| 2019-06-19 |
16.48
|
1.10% |
0.00% |
1,019 |
1,072 |
-54 |
0 |
0 |
0 |
| 2019-06-18 |
16.30
|
-0.49% |
0.00% |
677 |
737 |
-60 |
0 |
0 |
0 |
| 2019-06-14 |
16.38
|
-3.59% |
0.00% |
939 |
1,395 |
-457 |
0 |
0 |
0 |
| 2019-06-13 |
16.99
|
1.31% |
1.00% |
1,538 |
1,481 |
57 |
0 |
0 |
0 |
| 2019-06-12 |
16.77
|
-0.95% |
0.00% |
1,020 |
1,179 |
-159 |
0 |
0 |
0 |
| 2019-06-11 |
16.93
|
3.61% |
1.00% |
2,101 |
1,499 |
602 |
0 |
0 |
0 |
