伯特利(603596) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
31.54
|
-3.49% |
1.41% |
2,313 |
3,409 |
-1,096 |
242 |
0 |
242 |
| 2021-03-04 |
32.63
|
-1.84% |
1.10% |
2,044 |
2,708 |
-664 |
0 |
101 |
-101 |
| 2021-03-03 |
33.24
|
-2.00% |
2.64% |
5,023 |
5,113 |
-90 |
640 |
211 |
429 |
| 2021-03-02 |
33.92
|
-0.88% |
1.39% |
2,499 |
3,679 |
-1,180 |
0 |
556 |
-556 |
| 2021-03-01 |
34.22
|
-0.58% |
1.49% |
3,207 |
3,168 |
39 |
103 |
103 |
0 |
| 2021-02-26 |
34.42
|
-1.88% |
1.75% |
3,218 |
4,112 |
-894 |
0 |
308 |
-308 |
| 2021-02-25 |
35.08
|
-2.96% |
1.31% |
2,313 |
3,467 |
-1,154 |
0 |
103 |
-103 |
| 2021-02-23 |
37.56
|
0.16% |
1.62% |
4,148 |
3,784 |
364 |
536 |
0 |
536 |
| 2021-02-22 |
37.50
|
-1.29% |
2.09% |
4,754 |
4,729 |
25 |
225 |
336 |
-111 |
| 2021-02-19 |
37.99
|
0.42% |
1.89% |
4,100 |
4,345 |
-245 |
405 |
68 |
337 |
| 2021-02-18 |
37.83
|
-2.02% |
2.53% |
6,342 |
5,425 |
916 |
656 |
637 |
19 |
| 2021-02-09 |
35.99
|
5.17% |
2.62% |
5,764 |
5,446 |
318 |
377 |
816 |
-439 |
| 2021-02-08 |
34.22
|
10.00% |
2.55% |
5,885 |
4,607 |
1,279 |
1,073 |
562 |
511 |
| 2021-02-05 |
31.11
|
-10.01% |
3.23% |
4,210 |
8,818 |
-4,609 |
442 |
835 |
-393 |
| 2021-02-04 |
34.57
|
2.28% |
1.57% |
3,478 |
3,033 |
445 |
0 |
0 |
0 |
| 2021-02-03 |
33.80
|
-6.22% |
2.67% |
4,281 |
7,248 |
-2,967 |
0 |
669 |
-669 |
| 2021-02-02 |
36.04
|
6.25% |
1.88% |
4,092 |
3,915 |
177 |
285 |
576 |
-292 |
| 2021-01-28 |
33.90
|
-4.80% |
1.14% |
2,009 |
2,981 |
-972 |
0 |
112 |
-112 |
| 2021-01-26 |
34.96
|
-2.35% |
2.49% |
5,278 |
5,482 |
-204 |
493 |
176 |
318 |
| 2021-01-25 |
35.80
|
-5.84% |
3.27% |
6,301 |
8,618 |
-2,317 |
287 |
470 |
-183 |
| 2021-01-22 |
38.02
|
-2.66% |
2.88% |
6,513 |
6,984 |
-470 |
995 |
346 |
650 |
| 2021-01-21 |
39.06
|
4.86% |
3.19% |
9,328 |
5,446 |
3,883 |
1,495 |
449 |
1,046 |
| 2021-01-19 |
35.35
|
-7.68% |
2.49% |
5,298 |
6,349 |
-1,051 |
1,264 |
338 |
926 |
| 2021-01-18 |
38.29
|
6.07% |
2.08% |
5,938 |
3,830 |
2,107 |
730 |
0 |
730 |
| 2021-01-15 |
36.10
|
-1.50% |
1.76% |
3,823 |
4,341 |
-517 |
408 |
480 |
-72 |
| 2021-01-14 |
36.65
|
-2.40% |
1.16% |
2,427 |
3,079 |
-653 |
241 |
146 |
95 |
| 2021-01-12 |
38.61
|
-0.23% |
1.53% |
3,311 |
4,031 |
-720 |
137 |
320 |
-182 |
| 2021-01-11 |
38.70
|
4.40% |
2.28% |
5,834 |
4,530 |
1,304 |
150 |
119 |
30 |
| 2021-01-08 |
37.07
|
-1.28% |
2.51% |
5,648 |
5,573 |
74 |
109 |
344 |
-234 |
| 2021-01-07 |
37.55
|
8.09% |
4.71% |
11,054 |
10,199 |
855 |
1,873 |
2,567 |
-694 |
| 2021-01-06 |
34.74
|
-3.63% |
1.52% |
2,685 |
3,756 |
-1,071 |
159 |
107 |
52 |
| 2021-01-05 |
36.05
|
0.70% |
2.35% |
4,744 |
5,363 |
-618 |
572 |
608 |
-36 |
| 2021-01-04 |
35.80
|
4.62% |
3.62% |
7,929 |
8,498 |
-569 |
1,792 |
2,786 |
-994 |
| 2020-12-31 |
34.22
|
2.61% |
1.72% |
3,785 |
3,518 |
267 |
0 |
0 |
0 |
| 2020-12-30 |
33.35
|
0.54% |
1.76% |
3,529 |
3,616 |
-87 |
0 |
0 |
0 |
| 2020-12-29 |
33.17
|
1.47% |
1.71% |
3,658 |
3,395 |
263 |
137 |
132 |
6 |
| 2020-12-28 |
32.69
|
-5.52% |
3.20% |
6,201 |
6,688 |
-487 |
508 |
564 |
-56 |
| 2020-12-25 |
34.60
|
3.28% |
1.33% |
3,041 |
2,413 |
628 |
0 |
0 |
0 |
| 2020-12-24 |
33.50
|
-2.39% |
2.00% |
4,024 |
3,850 |
174 |
0 |
409 |
-409 |
| 2020-12-23 |
34.32
|
0.35% |
2.34% |
5,207 |
4,432 |
775 |
175 |
67 |
108 |
| 2020-12-22 |
34.20
|
-0.49% |
1.99% |
3,512 |
4,862 |
-1,350 |
0 |
0 |
0 |
| 2020-12-21 |
34.37
|
-2.50% |
2.14% |
4,376 |
4,656 |
-280 |
0 |
0 |
0 |
| 2020-12-18 |
35.25
|
-2.57% |
1.39% |
2,857 |
3,156 |
-299 |
181 |
0 |
181 |
| 2020-12-16 |
36.99
|
3.06% |
1.73% |
4,055 |
3,290 |
765 |
395 |
0 |
395 |
| 2020-12-14 |
35.19
|
1.41% |
1.16% |
2,680 |
2,493 |
187 |
0 |
0 |
0 |
| 2020-12-11 |
34.70
|
-2.80% |
0.78% |
1,329 |
1,902 |
-573 |
0 |
0 |
0 |
| 2020-12-10 |
35.70
|
-2.94% |
2.24% |
4,417 |
5,068 |
-651 |
309 |
0 |
309 |
| 2020-12-09 |
36.78
|
-4.42% |
1.10% |
2,184 |
2,844 |
-660 |
0 |
123 |
-123 |
| 2020-12-08 |
38.48
|
2.34% |
1.51% |
4,134 |
3,179 |
955 |
188 |
0 |
188 |
| 2020-12-07 |
37.60
|
0.35% |
1.38% |
3,264 |
3,228 |
36 |
0 |
0 |
0 |
