网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纵横通信 (603602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.88 52周最低:8.49

纵横通信(603602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 11.62 -4.75% 6.19% 0 0 0 0 0 0
2022-01-26 12.20 5.90% 8.92% 0 0 0 0 0 0
2022-01-25 11.52 -4.95% 4.93% 0 0 0 0 0 0
2022-01-24 12.12 -2.18% 3.58% 0 0 0 0 0 0
2022-01-21 12.39 0.08% 4.56% 0 0 0 0 0 0
2022-01-20 12.38 -1.35% 5.63% 0 0 0 0 0 0
2022-01-19 12.55 4.85% 6.96% 0 0 0 0 0 0
2022-01-18 11.97 -3.39% 6.13% 0 0 0 0 0 0
2022-01-17 12.39 4.12% 9.24% 0 0 0 0 0 0
2022-01-14 11.90 0.17% 9.90% 0 0 0 0 0 0
2022-01-13 11.88 -0.59% 6.31% 0 0 0 0 0 0
2022-01-12 11.95 3.64% 11.70% 0 0 0 0 0 0
2022-01-11 11.53 10.02% 6.74% 0 0 0 0 0 0
2022-01-10 10.48 2.24% 1.56% 0 0 0 0 0 0
2022-01-07 10.25 -1.25% 1.20% 0 0 0 0 0 0
2022-01-06 10.38 0.10% 0.88% 0 0 0 0 0 0
2022-01-05 10.37 -1.24% 1.16% 0 0 0 0 0 0
2022-01-04 10.50 2.14% 1.81% 0 0 0 0 0 0
2021-12-31 10.28 1.78% 1.14% 0 0 0 0 0 0
2021-12-30 10.10 0.10% 0.70% 0 0 0 0 0 0
2021-12-29 10.09 1.00% 0.93% 0 0 0 0 0 0
2021-12-28 9.99 0.81% 0.64% 0 0 0 0 0 0
2021-12-27 9.91 0.92% 0.52% 0 0 0 0 0 0
2021-12-24 9.82 -2.39% 1.18% 0 0 0 0 0 0
2021-12-23 10.06 -1.37% 1.28% 0 0 0 0 0 0
2021-12-22 10.20 -0.29% 0.95% 0 0 0 0 0 0
2021-12-20 10.10 -0.39% 0.99% 0 0 0 0 0 0
2021-12-17 10.14 -0.30% 0.86% 0 0 0 0 0 0
2021-12-15 10.17 -1.07% 1.12% 0 0 0 0 0 0
2021-12-14 10.28 3.32% 2.18% 0 0 0 0 0 0
2021-12-13 9.95 -2.45% 1.59% 0 0 0 0 0 0
2021-12-10 10.20 -0.49% 0.77% 0 0 0 0 0 0
2021-12-09 10.25 0.49% 0.95% 0 0 0 0 0 0
2021-12-08 10.20 -0.97% 1.62% 0 0 0 0 0 0
2021-12-07 10.30 -0.68% 1.36% 0 0 0 0 0 0
2021-12-06 10.37 -1.61% 1.33% 0 0 0 0 0 0
2021-12-03 10.54 0.57% 1.32% 0 0 0 0 0 0
2021-12-02 10.48 -1.60% 1.39% 0 0 0 0 0 0
2021-12-01 10.65 2.50% 2.23% 0 0 0 0 0 0
2021-11-30 10.39 0.97% 1.48% 0 0 0 0 0 0
2021-11-29 10.29 -1.34% 1.32% 0 0 0 0 0 0
2021-11-26 10.43 -0.67% 1.86% 0 0 0 0 0 0
2021-11-25 10.50 -1.50% 1.84% 0 0 0 0 0 0
2021-11-24 10.66 2.21% 2.93% 0 0 0 0 0 0
2021-11-23 10.43 1.56% 3.06% 0 0 0 0 0 0
2021-11-12 9.33 0.97% 0.63% 0 0 0 0 0 0
2021-11-11 9.24 1.54% 0.94% 0 0 0 0 0 0
2021-11-10 9.10 0.44% 0.63% 0 0 0 0 0 0
2021-11-09 9.06 0.67% 0.48% 0 0 0 0 0 0
2021-11-08 9.00 0.33% 0.52% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022