网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-05-25 51.31 4.67% 51.21% 43,992 49,545 -5,553 17,101 22,447 -5,346
2017-05-24 49.02 10.01% 52.29% 33,720 37,794 -4,074 12,290 17,254 -4,964
2017-05-23 44.56 -8.44% 35.25% 21,952 26,781 -4,829 5,518 5,855 -337
2017-05-22 48.67 -3.28% 40.96% 37,264 40,259 -2,995 12,545 13,893 -1,348
2017-05-05 35.42 -7.57% 18.19% 8,055 9,973 -1,918 763 454 309
2017-05-04 38.32 -0.44% 21.89% 12,705 10,112 2,592 1,629 51 1,578
2017-05-03 38.49 -4.13% 21.73% 10,084 12,065 -1,981 431 1,033 -602
2017-05-02 40.15 3.21% 25.30% 14,621 13,198 1,423 716 728 -11
2017-04-28 38.90 -2.56% 20.89% 10,154 11,642 -1,489 403 1,142 -739
2017-04-27 39.92 0.91% 37.87% 19,359 17,674 1,684 1,904 1,166 738
2017-04-26 39.56 6.14% 34.48% 17,257 15,946 1,311 1,508 1,103 405
2017-04-25 37.27 5.16% 31.00% 14,782 14,200 582 1,528 1,334 195
2017-04-24 35.44 3.93% 25.43% 12,621 10,469 2,152 1,224 671 553
2017-04-21 34.10 -5.28% 20.52% 9,355 9,820 -465 1,010 1,189 -179
2017-04-20 36.00 3.21% 30.27% 11,462 17,516 -6,054 1,424 6,478 -5,055
2017-04-19 34.88 10.00% 16.49% 6,700 7,296 -596 1,654 640 1,014
2017-04-18 31.71 -9.71% 19.53% 8,434 8,668 -235 728 132 596
2017-04-17 35.12 -9.99% 12.64% 7,142 4,515 2,628 1,512 1,315 196
2017-04-14 39.02 -7.82% 26.05% 11,866 14,830 -2,965 1,193 1,788 -595
2017-04-13 42.33 -0.75% 32.27% 18,769 16,680 2,089 3,519 1,423 2,096
2017-04-12 42.65 -10.00% 22.55% 18,732 6,043 12,689 7,188 3,409 3,779
2017-04-11 47.39 0.17% 51.78% 34,472 27,437 7,035 10,126 8,051 2,075
2017-04-10 47.31 3.09% 60.80% 39,025 35,296 3,729 19,281 17,343 1,939
2017-04-07 45.89 10.00% 31.67% 16,481 19,696 -3,215 6,475 4,885 1,590
2017-04-06 41.72 1.21% 31.47% 18,819 16,897 1,922 5,427 3,847 1,580
2017-04-05 41.22 10.01% 23.84% 12,491 12,373 118 4,205 3,218 986
2017-03-31 37.47 -7.21% 18.41% 9,313 9,678 -364 537 782 -245
2017-03-30 40.38 -2.13% 14.24% 7,863 8,241 -377 482 329 152
2017-03-29 41.26 0.46% 20.97% 11,582 10,257 1,326 379 792 -413
2017-03-28 41.07 -5.52% 17.38% 8,483 11,685 -3,202 691 979 -289
2017-03-27 43.47 -2.45% 15.45% 8,743 8,829 -87 285 404 -119
2017-03-24 44.56 -0.71% 17.06% 9,778 10,314 -537 795 126 669
2017-03-23 44.88 -5.14% 31.43% 15,168 20,027 -4,859 1,133 2,553 -1,419
2017-03-22 47.31 -1.54% 31.33% 18,134 19,495 -1,361 1,332 1,921 -589
2017-03-21 48.05 4.14% 45.61% 31,069 23,944 7,124 6,873 3,766 3,107
2017-03-20 46.14 -6.45% 42.83% 22,654 27,839 -5,185 4,305 7,822 -3,518
2017-03-17 49.32 6.45% 63.27% 37,648 37,456 193 12,475 12,163 312
2017-03-16 46.33 10.00% 49.51% 26,421 28,510 -2,089 9,341 9,541 -201
2017-03-15 42.12 10.00% 54.89% 29,154 24,299 4,855 9,311 3,932 5,379
2017-03-14 38.29 -2.12% 37.36% 17,845 19,102 -1,258 1,824 3,109 -1,286
2017-03-13 39.12 -2.22% 44.92% 21,774 22,795 -1,021 8,260 5,592 2,668
2017-03-10 40.01 8.52% 68.85% 44,659 28,325 16,334 26,849 11,290 15,559
2017-03-09 36.87 9.99% 3.08% 251 2,983 -2,732 251 0 251
2017-03-08 33.52 10.01% 0.34% 82 309 -226 0 0 0
2017-03-07 30.47 10.00% 0.24% 79 186 -108 0 0 0
2017-03-06 27.70 10.01% 0.34% 112 258 -146 112 0 112
2017-03-03 25.18 10.00% 0.34% 81 252 -172 0 0 0
2017-03-02 22.89 10.00% 0.15% 34 97 -62 0 0 0
2017-03-01 20.81 9.99% 0.15% 28 92 -63 0 0 0
2017-02-28 18.92 10.00% 0.10% 19 59 -40 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021