网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:4.19

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 4.31 -4.01% 1.64% 541 1,114 -573 0 0 0
2021-01-19 4.60 3.14% 2.14% 1,204 793 410 0 0 0
2021-01-18 4.46 0.91% 1.50% 626 804 -178 0 0 0
2021-01-15 4.42 3.03% 1.84% 1,093 716 377 0 0 0
2021-01-14 4.29 0.94% 1.65% 808 793 15 0 0 0
2021-01-12 4.48 -3.24% 2.39% 978 1,415 -437 0 0 0
2021-01-11 4.63 -5.51% 2.30% 1,004 1,416 -412 118 100 18
2021-01-08 4.90 1.24% 2.79% 1,273 1,555 -282 122 0 122
2021-01-07 4.84 -5.47% 4.50% 2,053 2,476 -424 446 105 341
2021-01-06 5.12 10.11% 5.74% 1,924 2,841 -916 101 130 -29
2021-01-05 4.65 -1.48% 2.63% 1,164 1,352 -188 0 0 0
2021-01-04 4.72 -6.72% 3.89% 1,950 1,781 170 270 0 270
2020-12-31 5.06 -0.20% 1.62% 770 1,100 -331 0 0 0
2020-12-30 5.07 1.00% 1.23% 667 594 73 0 0 0
2020-12-29 5.02 -2.33% 1.73% 603 1,313 -709 0 0 0
2020-12-28 5.14 2.19% 2.60% 1,214 1,356 -142 0 0 0
2020-12-25 5.03 3.07% 2.19% 1,256 942 313 0 0 0
2020-12-24 4.88 -6.15% 3.85% 1,498 2,607 -1,109 0 0 0
2020-12-23 5.20 -2.99% 2.48% 1,019 1,786 -766 0 119 -119
2020-12-22 5.36 1.32% 3.22% 1,509 1,989 -479 0 0 0
2020-12-21 5.29 -0.38% 2.70% 1,554 1,293 261 0 0 0
2020-12-18 5.31 -4.67% 4.12% 1,656 2,930 -1,274 0 105 -105
2020-12-16 6.06 -1.78% 2.88% 1,669 2,079 -410 122 0 122
2020-12-14 6.34 -1.55% 5.19% 3,183 3,035 148 392 0 392
2020-12-11 6.44 -1.23% 7.25% 4,231 4,495 -264 912 130 782
2020-12-10 6.52 9.95% 5.67% 1,212 4,771 -3,559 143 1,577 -1,434
2020-12-09 5.93 -4.66% 2.62% 1,042 2,051 -1,009 0 0 0
2020-12-08 6.22 -1.58% 1.82% 1,169 1,320 -151 0 0 0
2020-12-07 6.32 0.96% 1.69% 1,004 1,238 -234 114 0 114
2020-12-03 6.26 0.32% 3.02% 1,790 2,002 -211 0 0 0
2020-12-02 6.24 -3.26% 4.10% 2,145 3,018 -872 0 0 0
2020-11-30 6.02 -1.15% 1.64% 855 1,308 -454 0 0 0
2020-11-26 6.03 -2.90% 3.87% 1,934 2,880 -947 0 0 0
2020-11-25 6.21 -6.19% 5.56% 2,833 4,024 -1,191 0 0 0
2020-11-24 6.62 3.76% 6.89% 4,095 4,167 -72 385 102 283
2020-11-23 6.38 1.92% 3.25% 2,152 2,002 150 283 0 283
2020-11-20 6.26 -1.57% 3.57% 1,766 2,360 -594 111 0 111
2020-11-19 6.36 5.47% 6.41% 3,625 3,487 137 198 0 198
2020-11-18 6.03 4.69% 2.96% 2,271 1,308 963 0 0 0
2020-11-17 5.76 -0.69% 1.05% 562 607 -44 0 0 0
2020-11-16 5.80 1.58% 1.16% 814 729 85 0 0 0
2020-11-13 5.71 -0.35% 1.05% 672 632 40 0 0 0
2020-11-12 5.73 0.53% 0.81% 433 532 -100 0 0 0
2020-11-11 5.70 -2.23% 1.13% 653 827 -174 0 0 0
2020-11-10 5.83 0.87% 1.66% 1,213 961 252 0 0 0
2020-11-09 5.78 2.48% 1.59% 1,212 755 457 0 0 0
2020-11-06 5.64 -1.23% 1.08% 668 637 31 0 0 0
2020-11-05 5.71 2.15% 1.34% 996 639 357 0 0 0
2020-11-04 5.59 -0.89% 1.25% 770 816 -46 0 0 0
2020-11-03 5.64 2.17% 1.56% 945 1,020 -74 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021