网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方电缆 (603606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.5 52周最低:39.15

东方电缆(603606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 67.88 -0.61% 1.42% 19,268 21,631 -2,363 4,968 5,617 -649
2022-12-05 68.30 -3.94% 1.72% 18,419 31,794 -13,375 3,177 9,789 -6,612
2022-12-02 71.10 2.49% 1.31% 27,104 15,377 11,727 12,827 3,000 9,827
2022-12-01 69.37 -2.24% 1.40% 19,270 24,925 -5,655 5,678 7,725 -2,047
2022-11-30 70.96 1.47% 1.03% 19,680 13,976 5,704 8,307 3,857 4,450
2022-11-29 69.93 -0.40% 0.95% 13,171 16,062 -2,890 1,590 2,785 -1,195
2022-11-28 70.21 2.54% 1.30% 20,390 19,510 879 6,452 3,784 2,668
2022-11-25 68.47 -3.59% 1.18% 16,804 20,175 -3,371 4,591 4,783 -192
2022-11-24 71.02 0.07% 1.08% 16,240 17,595 -1,355 5,244 4,418 826
2022-11-23 70.97 3.02% 1.49% 25,098 20,413 4,686 7,396 4,253 3,142
2022-11-22 68.89 -1.84% 0.91% 13,263 13,735 -472 2,530 2,934 -404
2022-11-21 70.18 -1.83% 1.05% 16,142 18,793 -2,650 3,911 8,549 -4,638
2022-11-18 71.49 0.69% 1.37% 22,588 20,585 2,002 5,952 4,788 1,163
2022-11-17 71.00 -4.57% 1.77% 22,552 32,457 -9,905 4,017 10,989 -6,972
2022-11-16 74.40 -1.33% 0.74% 9,993 15,657 -5,664 1,685 3,425 -1,740
2022-11-15 75.40 2.20% 1.06% 17,777 16,794 983 4,452 1,684 2,768
2022-11-14 73.78 -2.36% 1.05% 16,123 19,370 -3,247 2,860 3,855 -995
2022-11-11 75.56 0.44% 0.99% 16,360 18,164 -1,804 4,004 5,670 -1,666
2022-11-10 75.23 0.31% 1.27% 19,360 20,442 -1,082 4,308 3,325 983
2022-11-09 75.00 -1.81% 1.24% 17,937 24,261 -6,324 4,873 7,772 -2,899
2022-11-08 76.38 2.92% 2.23% 40,457 32,082 8,375 18,715 10,028 8,687
2022-11-07 74.21 -1.77% 3.89% 57,853 60,764 -2,911 27,726 36,113 -8,387
2022-11-04 75.55 2.65% 2.33% 44,489 32,835 11,655 22,548 11,793 10,754
2022-11-03 73.60 -2.77% 2.34% 39,599 36,748 2,851 12,811 14,624 -1,813
2022-11-02 75.70 -0.92% 1.34% 20,624 24,402 -3,779 4,618 7,156 -2,539
2022-11-01 76.40 -0.78% 1.30% 18,679 23,138 -4,459 2,437 5,683 -3,247
2022-10-31 77.00 -1.51% 1.32% 21,875 22,831 -956 3,166 5,658 -2,492
2022-10-28 78.18 4.74% 2.75% 52,294 38,110 14,184 26,780 12,763 14,016
2022-10-27 74.64 -3.60% 2.25% 31,770 36,622 -4,851 10,646 14,452 -3,555
2022-10-26 77.43 -4.31% 2.05% 28,122 40,790 -12,668 5,197 13,490 -8,293
2022-10-25 80.92 -0.68% 1.03% 18,608 19,227 -619 3,260 3,533 -273
2022-10-24 81.47 -1.26% 1.56% 24,115 29,477 -5,362 6,490 8,742 -2,253
2022-10-21 82.51 9.30% 2.58% 52,775 34,866 17,909 32,374 16,550 15,824
2022-10-20 75.49 -2.72% 1.23% 17,603 22,924 -5,322 3,810 5,359 -1,549
2022-10-19 77.60 -3.48% 1.31% 20,521 25,749 -5,228 6,241 8,709 -2,468
2022-10-18 80.40 4.29% 1.28% 25,351 18,245 7,106 9,556 4,130 5,427
2022-10-17 77.09 -0.76% 1.03% 17,400 18,028 -628 3,923 3,221 703
2022-10-14 77.68 0.97% 1.84% 28,967 30,718 -1,751 7,917 7,800 117
2022-10-13 76.93 1.49% 1.49% 26,291 22,910 3,381 9,496 6,750 2,746
2022-10-12 75.80 6.97% 1.63% 31,143 21,306 9,837 13,028 5,523 7,505
2022-10-11 70.86 2.19% 1.03% 15,457 16,448 -991 3,623 3,828 -205
2022-10-10 69.34 -0.56% 0.96% 15,255 13,475 1,779 2,562 1,893 669
2022-09-30 69.73 -6.74% 2.45% 30,744 41,417 -10,673 10,676 12,173 -1,497
2022-09-29 74.77 0.50% 0.93% 16,637 15,499 1,138 4,344 3,763 580
2022-09-28 74.40 -3.53% 0.96% 13,198 18,229 -5,031 1,724 4,564 -2,840
2022-09-27 77.12 2.44% 1.97% 33,756 32,402 1,354 13,504 14,713 -1,210
2022-09-26 75.28 1.51% 1.30% 23,482 18,003 5,479 9,024 2,437 6,587
2022-09-23 74.16 -2.41% 1.40% 19,606 24,289 -4,682 4,404 5,564 -1,160
2022-09-22 75.99 0.38% 1.08% 18,722 16,105 2,617 4,491 2,672 1,818
2022-09-21 75.70 -2.62% 0.89% 12,795 18,482 -5,688 2,018 2,694 -675
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式