网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:13.32

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 17.54 0.80% 0.95% 0 0 0 0 0 0
2022-08-04 17.40 2.35% 1.03% 0 0 0 0 0 0
2022-08-03 17.00 -3.02% 1.25% 0 0 0 0 0 0
2022-08-02 17.53 -5.24% 1.75% 0 0 0 0 0 0
2022-08-01 18.50 -2.17% 1.36% 0 0 0 0 0 0
2022-07-29 18.91 -0.84% 1.20% 0 0 0 0 0 0
2022-07-28 19.07 0.42% 1.52% 0 0 0 0 0 0
2022-07-27 18.99 1.93% 1.95% 0 0 0 0 0 0
2022-07-26 18.63 3.04% 2.56% 0 0 0 0 0 0
2022-07-25 18.08 1.46% 1.36% 0 0 0 0 0 0
2022-07-22 17.82 0.79% 0.76% 0 0 0 0 0 0
2022-07-21 17.68 -1.34% 1.09% 0 0 0 0 0 0
2022-07-20 17.92 0.17% 1.15% 0 0 0 0 0 0
2022-07-19 17.89 3.89% 1.59% 0 0 0 0 0 0
2022-07-18 17.22 0.12% 1.03% 0 0 0 0 0 0
2022-07-15 17.20 1.42% 1.69% 0 0 0 0 0 0
2022-07-14 16.96 0.59% 1.04% 0 0 0 0 0 0
2022-07-13 16.86 3.25% 1.11% 0 0 0 0 0 0
2022-07-12 16.33 -0.67% 0.88% 0 0 0 0 0 0
2022-07-11 16.44 -2.84% 0.90% 0 0 0 0 0 0
2022-07-08 16.92 0.12% 1.05% 0 0 0 0 0 0
2022-07-07 16.90 1.26% 0.71% 0 0 0 0 0 0
2022-07-06 16.69 -1.94% 1.08% 0 0 0 0 0 0
2022-07-05 17.02 -2.63% 1.13% 0 0 0 0 0 0
2022-07-04 17.48 -1.74% 1.45% 0 0 0 0 0 0
2022-07-01 17.79 2.36% 3.04% 0 0 0 0 0 0
2022-06-30 17.38 0.87% 1.05% 0 0 0 0 0 0
2022-06-29 17.23 -2.66% 1.14% 0 0 0 0 0 0
2022-06-28 17.70 2.43% 1.48% 0 0 0 0 0 0
2022-06-27 17.28 0.64% 1.47% 0 0 0 0 0 0
2022-06-24 17.17 -1.60% 1.17% 0 0 0 0 0 0
2022-06-23 17.45 0.87% 1.26% 0 0 0 0 0 0
2022-06-22 17.30 -0.57% 1.36% 0 0 0 0 0 0
2022-06-21 17.40 -3.28% 2.95% 0 0 0 0 0 0
2022-06-20 17.99 10.03% 2.72% 0 0 0 0 0 0
2022-06-17 16.35 0.43% 0.77% 0 0 0 0 0 0
2022-06-16 16.28 2.71% 0.99% 0 0 0 0 0 0
2022-06-15 15.85 -0.63% 0.78% 0 0 0 0 0 0
2022-06-14 15.95 0.82% 0.90% 0 0 0 0 0 0
2022-06-13 15.82 -0.13% 1.08% 0 0 0 0 0 0
2022-06-10 15.84 1.34% 0.83% 0 0 0 0 0 0
2022-06-09 16.16 -2.47% 1.40% 0 0 0 0 0 0
2022-06-08 16.57 1.78% 1.59% 0 0 0 0 0 0
2022-06-07 16.28 -0.79% 1.05% 0 0 0 0 0 0
2022-06-06 16.41 2.63% 1.24% 0 0 0 0 0 0
2022-06-02 15.99 2.17% 1.07% 0 0 0 0 0 0
2022-06-01 15.65 0.38% 0.72% 0 0 0 0 0 0
2022-05-27 15.49 1.11% 0.98% 0 0 0 0 0 0
2022-05-26 15.32 0.72% 0.85% 0 0 0 0 0 0
2022-05-25 15.21 2.84% 0.77% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式