网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:12.75

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 13.76 2.46% 0.88% 1,549 1,185 364 0 0 0
2021-01-14 13.43 3.31% 0.85% 1,451 1,043 408 0 0 0
2021-01-12 13.13 1.55% 0.45% 663 741 -78 0 0 0
2021-01-11 12.93 -1.45% 0.65% 738 1,251 -514 0 0 0
2021-01-08 13.12 -1.28% 0.64% 870 1,037 -166 0 0 0
2021-01-07 13.29 -2.99% 0.93% 1,046 1,642 -596 0 0 0
2021-01-06 13.70 -2.49% 0.74% 952 1,390 -437 0 0 0
2021-01-05 14.05 -3.24% 1.25% 1,576 2,358 -782 0 140 -140
2021-01-04 14.52 0.83% 0.63% 1,178 1,005 173 0 0 0
2020-12-31 14.40 1.98% 0.67% 1,304 1,030 273 0 0 0
2020-12-30 14.12 1.15% 0.49% 842 699 143 0 0 0
2020-12-29 13.96 1.09% 0.55% 949 838 111 0 0 0
2020-12-28 13.81 -3.22% 0.79% 1,031 1,369 -337 0 0 0
2020-12-25 14.27 -1.52% 0.91% 1,388 1,424 -36 0 0 0
2020-12-24 14.49 -3.21% 0.65% 818 1,361 -543 0 109 -109
2020-12-23 14.97 -1.84% 0.62% 898 1,260 -362 0 0 0
2020-12-22 15.25 -3.72% 0.56% 1,023 1,061 -38 0 0 0
2020-12-21 15.84 0.89% 0.52% 883 1,007 -124 0 0 0
2020-12-18 15.70 0.90% 0.40% 702 796 -94 0 0 0
2020-12-16 15.42 -0.71% 0.23% 306 564 -258 0 0 0
2020-12-14 15.59 0.52% 0.34% 725 642 84 150 0 150
2020-12-11 15.51 -2.88% 0.55% 820 1,081 -262 0 0 0
2020-12-09 15.97 -3.33% 0.72% 913 1,660 -747 116 0 116
2020-12-08 16.52 -1.08% 0.37% 486 907 -421 0 0 0
2020-12-07 16.70 -0.48% 0.49% 692 1,303 -611 0 217 -217
2020-12-04 16.78 0.06% 0.36% 721 788 -68 0 0 0
2020-12-03 16.77 -0.89% 0.42% 512 1,161 -650 0 0 0
2020-12-02 16.92 0.48% 0.48% 942 1,003 -61 0 0 0
2020-11-30 16.63 -0.48% 0.50% 513 1,376 -864 0 0 0
2020-11-26 16.89 -1.05% 0.64% 735 1,653 -918 0 0 0
2020-11-25 17.07 1.91% 1.46% 2,444 2,646 -203 0 0 0
2020-11-24 16.75 -0.71% 0.49% 736 1,182 -446 0 0 0
2020-11-23 16.87 -0.59% 0.47% 585 1,275 -691 0 0 0
2020-11-20 16.97 1.31% 0.51% 802 1,135 -333 0 0 0
2020-11-19 16.75 -0.06% 0.35% 499 862 -363 0 0 0
2020-11-18 16.76 0.42% 0.42% 599 1,080 -481 0 0 0
2020-11-17 16.69 -0.42% 0.49% 583 1,320 -737 0 0 0
2020-11-16 16.76 1.09% 0.50% 971 990 -19 0 0 0
2020-11-13 16.58 0.12% 0.54% 769 1,316 -547 0 0 0
2020-11-12 16.56 -0.06% 0.65% 869 1,755 -887 0 0 0
2020-11-11 16.57 -2.99% 1.21% 970 3,559 -2,589 155 0 155
2020-11-10 17.08 -2.12% 0.99% 1,203 2,583 -1,380 0 198 -198
2020-11-09 17.45 1.63% 0.72% 1,328 1,359 -31 0 0 0
2020-11-06 17.17 -0.69% 0.70% 979 1,616 -637 0 0 0
2020-11-05 17.29 0.88% 0.60% 1,351 1,074 277 0 0 0
2020-11-04 17.14 -0.06% 0.49% 813 1,265 -453 0 173 -173
2020-11-03 17.15 1.42% 0.49% 1,166 673 493 0 0 0
2020-11-02 16.91 0.65% 0.57% 1,194 987 207 0 0 0
2020-10-30 16.80 -4.71% 1.14% 1,625 2,605 -979 0 0 0
2020-10-16 18.59 -1.22% 0.48% 788 1,282 -493 0 109 -109
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021