网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:13.09

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-25 21.55 -3.32% 3.00% 7,578 7,874 -296 2,245 1,861 384
2020-02-24 22.29 0.27% 3.00% 8,434 8,835 -401 1,052 1,958 -906
2020-02-21 22.23 10.00% 5.00% 10,654 10,120 534 2,867 2,506 361
2020-02-20 20.21 2.59% 3.00% 7,595 7,819 -224 1,185 914 272
2020-02-19 19.70 -0.35% 4.00% 10,381 8,533 1,848 3,579 401 3,179
2020-02-18 19.77 -2.18% 3.00% 5,865 6,890 -1,025 836 890 -55
2020-02-17 20.21 1.66% 4.00% 8,658 8,149 509 1,591 1,290 302
2020-02-14 19.88 8.93% 4.00% 9,010 9,138 -128 1,470 2,474 -1,005
2020-02-13 18.25 6.66% 3.00% 7,946 5,528 2,419 2,431 419 2,012
2020-02-12 17.11 10.03% 2.00% 4,801 3,259 1,542 1,565 531 1,034
2020-02-11 15.55 5.35% 1.00% 3,239 2,557 682 0 0 0
2020-02-10 14.76 2.29% 0.00% 1,369 1,257 112 0 0 0
2020-02-07 14.43 -1.16% 1.00% 1,859 2,809 -950 0 0 0
2020-02-06 14.60 5.95% 1.00% 2,560 2,636 -76 113 0 113
2020-02-05 13.78 0.66% 1.00% 2,150 2,839 -689 0 0 0
2020-02-04 13.69 -3.79% 1.00% 1,832 2,385 -554 0 0 0
2020-02-03 14.23 -9.99% 0.00% 847 0 847 261 0 261
2020-01-23 15.81 -5.05% 0.00% 1,018 2,341 -1,323 0 0 0
2020-01-22 16.65 -0.36% 0.00% 1,279 1,318 -39 0 0 0
2020-01-21 16.71 -1.53% 0.00% 1,620 1,715 -95 230 184 45
2020-01-20 16.97 -1.91% 0.00% 1,357 1,795 -438 0 0 0
2020-01-15 17.30 -0.46% 0.00% 900 1,348 -449 0 0 0
2020-01-14 17.38 -2.03% 0.00% 1,432 1,567 -136 0 0 0
2020-01-13 17.74 1.95% 1.00% 2,584 2,301 283 582 0 582
2020-01-10 17.40 -0.34% 0.00% 1,436 2,066 -629 130 118 11
2020-01-09 17.46 1.22% 0.00% 1,462 1,869 -408 124 215 -91
2020-01-08 17.25 -1.37% 0.00% 1,480 1,546 -66 0 0 0
2020-01-07 17.49 1.45% 0.00% 2,108 1,508 600 0 0 0
2020-01-06 17.24 -0.17% 1.00% 2,000 2,531 -531 0 117 -117
2020-01-03 17.27 1.47% 1.00% 2,289 1,530 759 102 0 102
2020-01-02 17.02 3.03% 1.00% 2,197 1,273 924 0 0 0
2019-12-31 16.52 -0.18% 0.00% 651 695 -43 0 0 0
2019-12-30 16.55 0.30% 0.00% 1,301 993 308 0 0 0
2019-12-27 16.50 -0.66% 0.00% 850 890 -40 0 0 0
2019-12-26 16.61 -0.18% 0.00% 928 764 165 0 0 0
2019-12-25 16.64 0.42% 0.00% 994 846 148 0 0 0
2019-12-24 16.57 0.55% 0.00% 1,343 1,772 -429 142 0 142
2019-12-23 16.48 -3.79% 0.00% 1,262 1,850 -589 0 0 0
2019-12-20 17.13 1.72% 1.00% 2,236 1,888 348 194 0 194
2019-12-19 16.84 0.96% 0.00% 1,284 1,185 98 0 0 0
2019-12-18 16.68 -0.12% 0.00% 912 1,030 -118 0 0 0
2019-12-17 16.70 0.78% 0.00% 1,154 1,250 -96 0 0 0
2019-12-16 16.57 0.49% 0.00% 1,010 1,176 -166 0 0 0
2019-12-13 16.49 -2.43% 1.00% 1,198 1,997 -799 0 0 0
2019-12-12 16.90 3.55% 1.00% 2,629 1,875 754 0 0 0
2019-12-11 16.32 -0.18% 0.00% 1,337 1,395 -59 0 0 0
2019-12-10 16.35 -3.94% 1.00% 1,739 2,835 -1,096 0 106 -106
2019-12-09 17.02 -5.97% 1.00% 2,274 3,935 -1,660 0 228 -228
2019-12-06 18.10 1.29% 0.00% 1,816 1,360 455 0 0 0
2019-12-05 17.87 1.19% 0.00% 1,649 1,238 411 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020