网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索通发展 (603612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:9.5

索通发展(603612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 15.28 2.69% 2.57% 4,945 4,631 314 677 270 407
2020-08-13 14.88 -0.80% 1.71% 3,125 3,700 -575 304 103 200
2020-08-12 15.00 -0.33% 3.20% 5,464 5,834 -370 560 389 171
2020-08-11 15.05 -5.05% 3.67% 6,540 8,103 -1,563 1,623 1,759 -135
2020-08-10 15.85 -3.12% 2.96% 5,533 5,812 -278 790 101 689
2020-08-07 16.36 -2.39% 3.98% 7,037 8,250 -1,214 457 250 208
2020-08-06 16.76 -0.71% 3.73% 6,112 8,177 -2,066 1,177 757 420
2020-08-05 16.88 4.26% 6.61% 12,859 10,735 2,124 1,359 355 1,004
2020-08-04 16.19 -1.64% 8.90% 15,148 17,934 -2,786 4,946 4,124 822
2020-08-03 16.46 10.03% 4.88% 9,737 8,527 1,211 4,506 1,221 3,285
2020-07-31 14.96 -1.58% 5.65% 8,817 10,669 -1,852 1,392 514 878
2020-07-30 15.20 3.47% 4.43% 8,748 7,224 1,524 838 395 442
2020-07-29 14.69 -0.47% 4.37% 6,721 8,263 -1,542 662 646 16
2020-07-28 14.76 5.73% 3.96% 7,892 6,556 1,336 802 1,701 -899
2020-07-27 13.96 1.38% 1.88% 3,104 3,433 -329 0 0 0
2020-07-24 13.77 -8.87% 4.61% 6,584 8,539 -1,956 420 709 -289
2020-07-23 15.11 3.00% 4.83% 9,040 7,957 1,084 770 757 13
2020-07-22 14.67 5.84% 3.60% 7,035 6,079 956 333 406 -73
2020-07-21 13.86 -3.35% 1.99% 2,926 4,320 -1,394 0 0 0
2020-07-20 14.34 7.42% 1.98% 4,173 2,641 1,533 128 0 128
2020-07-17 13.35 1.83% 3.31% 2,340 3,180 -840 0 0 0
2020-07-16 13.11 -7.61% 5.49% 4,234 5,164 -930 295 0 295
2020-07-15 14.19 -5.96% 5.93% 5,105 6,252 -1,147 398 774 -376
2020-07-14 15.15 -2.13% 9.07% 8,846 8,901 -54 1,178 874 304
2020-07-13 15.48 10.02% 8.05% 7,693 7,122 571 1,250 1,106 145
2020-07-10 14.07 -5.63% 7.33% 4,638 8,168 -3,531 411 397 14
2020-07-08 13.55 -0.37% 5.80% 5,039 5,620 -581 420 549 -129
2020-07-07 13.60 3.66% 7.62% 6,560 6,458 102 474 520 -46
2020-07-06 13.12 8.43% 7.94% 7,735 5,699 2,036 1,247 584 663
2020-07-03 12.10 -0.41% 5.03% 4,351 4,443 -91 922 1,121 -199
2020-07-02 12.15 3.67% 3.97% 3,327 2,940 387 144 0 144
2020-06-29 11.26 -3.68% 3.36% 1,958 3,051 -1,093 0 0 0
2020-06-24 11.69 -0.43% 1.71% 1,191 1,832 -641 0 0 0
2020-06-23 11.74 -1.84% 2.29% 1,608 2,276 -667 0 0 0
2020-06-22 11.96 -1.73% 3.04% 1,938 3,069 -1,131 0 186 -186
2020-06-19 12.17 4.02% 4.34% 3,287 3,692 -405 101 260 -159
2020-06-18 11.70 0.26% 2.07% 1,874 1,473 400 0 0 0
2020-06-17 11.67 1.39% 3.60% 3,174 2,704 470 155 0 155
2020-06-16 11.51 2.95% 2.71% 1,974 2,144 -170 109 0 109
2020-06-15 11.18 0.72% 1.44% 1,111 1,230 -118 0 0 0
2020-06-12 11.10 -0.72% 1.40% 1,102 1,182 -80 0 0 0
2020-06-11 11.18 -0.45% 1.55% 1,157 1,419 -261 0 0 0
2020-06-10 11.23 -2.09% 1.43% 1,045 1,507 -461 104 121 -17
2020-06-09 11.47 -0.95% 1.45% 874 1,588 -714 0 150 -150
2020-06-08 11.58 0.61% 1.47% 1,046 1,556 -510 0 0 0
2020-06-05 11.51 -1.20% 1.62% 968 1,824 -856 0 0 0
2020-06-03 11.65 -0.77% 2.19% 1,452 1,885 -433 0 0 0
2020-06-02 11.74 3.16% 3.51% 3,110 2,221 888 120 0 120
2020-06-01 11.38 2.89% 2.59% 2,308 2,090 218 139 383 -244
2020-05-29 11.06 -0.54% 1.25% 873 1,245 -372 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020