网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.18 52周最低:64.5

国联股份(603613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 146.60 4.48% 1.64% 0 0 0 0 0 0
2021-04-15 140.31 -2.61% 1.52% 0 0 0 0 0 0
2021-04-14 144.07 0.82% 0.84% 0 0 0 0 0 0
2021-04-13 142.90 2.82% 1.01% 0 0 0 0 0 0
2021-04-12 138.98 -5.00% 1.55% 0 0 0 0 0 0
2021-04-09 146.30 -0.05% 0.93% 0 0 0 0 0 0
2021-04-08 146.37 1.79% 1.36% 0 0 0 0 0 0
2021-04-06 143.80 -0.76% 0.77% 0 0 0 0 0 0
2021-04-02 144.90 1.70% 0.90% 0 0 0 0 0 0
2021-04-01 142.48 -2.08% 0.95% 0 0 0 0 0 0
2021-03-30 142.97 -3.72% 1.83% 0 0 0 0 0 0
2021-03-29 148.50 -0.67% 0.96% 0 0 0 0 0 0
2021-03-23 143.20 1.92% 0.91% 0 0 0 0 0 0
2021-03-19 140.50 -0.78% 1.01% 679 902 -223 0 0 0
2021-03-18 141.60 3.89% 1.15% 660 340 319 0 0 0
2021-03-17 136.30 0.59% 1.38% 3,825 2,430 1,395 0 0 0
2021-03-16 135.50 4.38% 1.39% 2,501 3,014 -513 0 267 -267
2021-03-15 129.81 1.03% 1.35% 2,404 1,099 1,305 1,463 0 1,463
2021-03-12 128.49 -0.80% 0.80% 471 849 -378 0 0 0
2021-03-11 129.53 0.29% 0.66% 394 396 -2 0 0 0
2021-03-10 129.15 2.01% 1.26% 7,113 7,566 -453 594 671 -78
2021-03-09 126.60 -5.29% 1.24% 5,592 8,141 -2,549 338 899 -561
2021-03-08 133.67 -0.99% 1.13% 5,072 8,241 -3,169 600 1,446 -846
2021-03-04 131.21 -3.02% 1.53% 9,196 8,855 341 3,460 785 2,675
2021-03-03 135.30 0.52% 1.18% 6,994 7,560 -566 1,705 1,311 395
2021-03-02 134.60 -1.52% 1.03% 5,567 6,852 -1,286 149 1,349 -1,200
2021-03-01 136.68 2.26% 1.24% 6,975 7,261 -285 351 444 -93
2021-02-26 133.66 -3.33% 1.34% 6,819 8,027 -1,207 180 910 -730
2021-02-25 138.26 -0.57% 1.04% 5,626 7,601 -1,975 1,256 1,499 -243
2021-02-23 140.40 -2.21% 1.03% 5,717 7,122 -1,405 505 1,192 -687
2021-02-22 143.58 -6.21% 1.66% 9,465 11,749 -2,284 1,709 1,633 75
2021-02-19 153.09 -4.08% 1.38% 7,389 10,314 -2,925 708 549 160
2021-02-18 159.60 -0.96% 2.04% 12,520 12,973 -453 914 1,890 -976
2021-02-09 151.00 5.20% 2.21% 14,420 11,776 2,644 2,772 1,925 847
2021-02-08 143.53 0.30% 1.26% 7,435 8,266 -831 267 1,972 -1,705
2021-02-05 143.10 0.07% 0.93% 5,610 6,006 -395 284 203 81
2021-02-04 143.00 -3.63% 1.71% 10,543 10,051 492 1,573 2,799 -1,226
2021-02-03 148.38 -2.58% 1.78% 9,358 13,188 -3,829 1,464 2,166 -702
2021-02-02 152.31 0.03% 1.13% 7,682 6,689 993 1,146 416 730
2021-01-29 153.18 1.59% 1.22% 7,307 7,767 -459 140 713 -573
2021-01-28 150.79 -5.44% 2.11% 13,213 12,938 275 1,705 1,127 578
2021-01-26 163.15 -0.06% 1.79% 12,648 10,832 1,816 2,998 2,983 15
2021-01-25 163.24 -0.48% 1.88% 13,025 12,586 439 3,949 1,149 2,800
2021-01-22 164.02 2.64% 1.57% 12,745 9,021 3,725 3,443 1,571 1,872
2021-01-21 159.80 0.05% 2.05% 14,993 11,597 3,396 3,430 1,608 1,821
2021-01-19 147.26 -0.17% 3.65% 24,008 17,161 6,847 6,177 2,366 3,811
2021-01-18 147.51 10.00% 3.56% 24,937 16,806 8,132 10,201 3,881 6,320
2021-01-15 134.10 10.00% 3.57% 14,769 24,941 -10,171 9,622 16,447 -6,825
2021-01-14 121.91 -10.00% 3.18% 17,581 15,308 2,272 6,207 7,113 -906
2021-01-12 136.53 -0.34% 2.22% 11,386 13,139 -1,753 1,900 2,504 -604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021