网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.41

杭电股份(603618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 5.76 0.35% 0.69% 1,375 878 497 0 0 0
2022-11-30 5.74 -0.69% 0.62% 750 997 -247 0 0 0
2022-11-29 5.78 1.58% 0.79% 1,329 966 362 115 0 115
2022-11-28 5.69 -0.70% 0.75% 845 1,267 -421 0 0 0
2022-11-25 5.73 -2.05% 0.85% 1,066 1,714 -648 0 0 0
2022-11-24 5.85 -0.51% 0.83% 1,104 1,197 -93 0 0 0
2022-11-23 5.88 0.34% 1.14% 1,643 1,867 -223 115 152 -37
2022-11-22 5.86 -1.01% 1.05% 1,224 1,814 -590 0 0 0
2022-11-21 5.92 1.20% 1.31% 2,503 1,710 793 184 0 184
2022-11-18 5.85 0.52% 1.16% 1,954 1,657 297 137 0 137
2022-11-17 5.82 0.17% 0.76% 897 1,360 -463 0 283 -283
2022-11-16 5.81 0.35% 0.97% 1,235 1,709 -474 0 0 0
2022-11-15 5.79 1.22% 0.88% 1,320 1,278 42 0 108 -108
2022-11-14 5.72 -1.04% 0.90% 1,090 1,696 -606 0 0 0
2022-11-11 5.78 1.40% 1.06% 1,546 1,561 -15 0 0 0
2022-11-10 5.70 -1.21% 0.87% 1,040 1,499 -459 0 0 0
2022-11-09 5.77 -0.52% 0.67% 970 1,255 -285 0 112 -112
2022-11-07 5.80 1.05% 1.10% 1,681 1,569 112 101 116 -15
2022-11-04 5.74 2.32% 0.93% 1,583 1,001 582 0 0 0
2022-11-03 5.61 -0.53% 0.64% 844 1,069 -226 0 0 0
2022-11-02 5.64 -1.23% 0.86% 1,189 1,396 -207 0 0 0
2022-11-01 5.71 5.55% 1.26% 2,228 1,196 1,031 0 0 0
2022-10-31 5.41 -0.92% 1.20% 1,503 1,607 -104 0 0 0
2022-10-28 5.46 -8.54% 2.60% 2,839 3,953 -1,114 0 0 0
2022-10-27 5.97 -1.16% 0.79% 1,169 1,196 -27 0 0 0
2022-10-26 6.04 0.83% 0.80% 1,326 1,110 215 103 0 103
2022-10-25 5.99 -0.83% 0.84% 1,223 1,124 100 180 0 180
2022-10-24 5.99 -0.83% 0.84% 1,287 1,359 -72 0 0 0
2022-10-21 6.04 2.03% 0.94% 1,951 1,112 840 0 0 0
2022-10-20 5.92 -1.00% 0.96% 1,420 1,486 -66 0 0 0
2022-10-18 5.98 1.36% 0.81% 1,458 1,168 290 0 0 0
2022-10-17 5.90 1.20% 0.78% 1,266 1,028 238 126 0 126
2022-10-14 5.83 1.04% 0.81% 1,245 1,240 5 0 0 0
2022-10-13 5.77 1.05% 1.02% 1,345 1,455 -110 0 117 -117
2022-10-12 5.71 3.07% 0.92% 1,450 1,138 312 0 0 0
2022-10-11 5.54 2.03% 0.82% 1,369 970 398 0 0 0
2022-10-10 5.43 -1.63% 0.92% 1,085 1,263 -178 0 0 0
2022-09-30 5.52 -2.30% 0.96% 1,206 1,512 -306 223 165 58
2022-09-28 5.65 -2.92% 0.87% 1,121 1,504 -383 0 0 0
2022-09-27 5.82 1.75% 1.04% 1,430 1,419 10 0 0 0
2022-09-26 5.72 -2.56% 1.04% 1,451 1,640 -189 0 0 0
2022-09-23 5.87 -2.65% 0.88% 1,216 1,513 -296 0 0 0
2022-09-22 6.03 -0.33% 0.87% 1,322 1,390 -68 112 0 112
2022-09-21 6.05 1.51% 1.08% 2,050 1,372 678 0 0 0
2022-09-20 5.96 2.23% 1.06% 1,726 1,300 426 0 123 -123
2022-09-19 5.83 -0.85% 1.12% 1,799 1,608 192 0 0 0
2022-09-16 5.88 -4.08% 1.40% 1,816 2,140 -324 0 0 0
2022-09-15 6.13 -4.81% 2.73% 3,527 4,502 -975 149 282 -133
2022-09-14 6.44 -3.01% 1.75% 2,344 3,260 -916 0 290 -290
2022-09-13 6.64 -2.06% 2.01% 2,666 3,705 -1,039 0 164 -164
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式