网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭电股份 (603618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.19 52周最低:5.46

杭电股份(603618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 7.63 3.11% 4.66% 0 0 0 0 0 0
2021-10-22 6.73 -3.03% 1.48% 0 0 0 0 0 0
2021-10-21 6.94 -2.39% 1.46% 0 0 0 0 0 0
2021-10-19 7.11 -0.14% 2.06% 0 0 0 0 0 0
2021-10-18 7.12 6.59% 2.48% 0 0 0 0 0 0
2021-10-14 6.93 1.32% 1.88% 0 0 0 0 0 0
2021-10-13 6.84 -5.66% 2.87% 0 0 0 0 0 0
2021-10-12 7.25 -4.86% 3.39% 0 0 0 0 0 0
2021-10-11 7.62 -3.79% 3.99% 0 0 0 0 0 0
2021-10-08 7.92 0.89% 5.00% 0 0 0 0 0 0
2021-09-30 7.85 4.39% 6.71% 0 0 0 0 0 0
2021-09-29 7.52 4.16% 7.29% 0 0 0 0 0 0
2021-09-28 7.22 10.06% 3.64% 0 0 0 0 0 0
2021-09-27 6.56 -9.52% 4.40% 0 0 0 0 0 0
2021-09-24 7.25 -0.55% 2.98% 0 0 0 0 0 0
2021-09-23 7.29 -2.15% 3.45% 0 0 0 0 0 0
2021-09-22 7.45 2.34% 5.81% 0 0 0 0 0 0
2021-09-17 7.28 7.22% 8.07% 0 0 0 0 0 0
2021-09-16 6.79 -3.14% 2.44% 0 0 0 0 0 0
2021-09-15 7.01 1.89% 2.81% 0 0 0 0 0 0
2021-09-14 6.88 1.62% 3.09% 0 0 0 0 0 0
2021-09-13 6.77 0.74% 2.42% 0 0 0 0 0 0
2021-09-10 6.72 -0.59% 2.85% 0 0 0 0 0 0
2021-09-09 6.76 -1.02% 1.71% 0 0 0 0 0 0
2021-09-07 6.64 1.07% 1.60% 0 0 0 0 0 0
2021-09-06 6.57 0.92% 1.72% 0 0 0 0 0 0
2021-09-02 6.60 6.11% 3.09% 0 0 0 0 0 0
2021-09-01 6.22 -2.81% 2.14% 0 0 0 0 0 0
2021-08-31 6.40 -0.31% 1.06% 0 0 0 0 0 0
2021-08-30 6.42 1.74% 1.44% 0 0 0 0 0 0
2021-08-27 6.31 -0.47% 1.21% 0 0 0 0 0 0
2021-08-26 6.34 -0.47% 1.95% 0 0 0 0 0 0
2021-08-25 6.37 0.79% 1.33% 0 0 0 0 0 0
2021-08-24 6.32 1.94% 1.91% 0 0 0 0 0 0
2021-08-23 6.20 -0.96% 1.48% 0 0 0 0 0 0
2021-08-20 6.26 1.29% 1.12% 0 0 0 0 0 0
2021-08-19 6.18 -0.16% 0.97% 0 0 0 0 0 0
2021-08-18 6.19 1.81% 1.42% 0 0 0 0 0 0
2021-08-17 6.08 -1.78% 1.38% 0 0 0 0 0 0
2021-08-16 6.19 0.81% 1.48% 0 0 0 0 0 0
2021-08-13 6.14 1.32% 1.32% 0 0 0 0 0 0
2021-08-11 6.03 2.55% 1.16% 0 0 0 0 0 0
2021-08-10 5.88 1.55% 0.87% 0 0 0 0 0 0
2021-08-09 5.79 0.52% 0.55% 0 0 0 0 0 0
2021-08-06 5.76 0.88% 0.63% 0 0 0 0 0 0
2021-08-05 5.71 -1.72% 0.72% 0 0 0 0 0 0
2021-08-04 5.81 0.35% 0.47% 0 0 0 0 0 0
2021-08-03 5.79 -0.86% 0.79% 0 0 0 0 0 0
2021-08-02 5.84 1.74% 0.73% 0 0 0 0 0 0
2021-07-30 5.74 1.77% 0.92% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021