网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 11.39 2.34% 1.00% 2,569 1,615 954 101 0 101
2021-01-12 11.25 3.12% 1.25% 2,440 2,230 210 0 0 0
2021-01-11 10.91 -3.71% 1.14% 1,641 2,557 -917 0 0 0
2021-01-08 11.33 2.44% 1.49% 2,870 2,530 341 0 105 -105
2021-01-07 11.06 -3.99% 1.23% 2,232 2,854 -622 132 138 -6
2021-01-06 11.52 -3.19% 1.18% 1,718 2,946 -1,228 0 175 -175
2021-01-05 11.90 -0.83% 1.56% 2,671 3,442 -770 0 0 0
2021-01-04 12.00 4.26% 1.64% 3,368 3,119 249 112 0 112
2020-12-31 11.51 4.16% 1.71% 3,703 2,998 705 0 0 0
2020-12-30 11.05 0.55% 1.18% 2,627 1,873 754 121 0 121
2020-12-29 10.99 -1.44% 1.07% 1,767 2,060 -294 0 0 0
2020-12-28 11.15 -2.19% 1.15% 1,981 2,286 -305 0 0 0
2020-12-25 11.40 2.80% 1.14% 2,613 1,900 712 121 0 121
2020-12-24 11.09 -3.65% 1.12% 1,849 2,563 -714 129 0 129
2020-12-23 11.51 0.09% 1.76% 3,558 2,909 649 240 115 125
2020-12-22 11.50 -3.04% 1.64% 3,247 3,097 150 230 0 230
2020-12-18 11.86 -1.50% 0.90% 1,661 2,298 -636 0 0 0
2020-12-16 12.02 -1.56% 0.92% 1,896 2,076 -179 210 0 210
2020-12-14 12.19 2.87% 2.07% 4,613 3,932 681 227 181 46
2020-12-11 11.85 -5.80% 3.67% 7,148 5,929 1,220 362 225 136
2020-12-10 12.58 -3.23% 2.46% 4,612 5,426 -813 0 112 -112
2020-12-09 13.00 -6.54% 2.21% 3,751 5,832 -2,081 0 133 -133
2020-12-08 13.91 -1.07% 0.61% 1,623 1,683 -60 140 106 34
2020-12-07 14.06 -0.78% 0.80% 2,030 2,307 -276 0 120 -120
2020-12-04 14.17 -2.81% 1.09% 1,764 4,150 -2,385 0 0 0
2020-12-03 14.58 -0.55% 0.75% 2,026 2,249 -222 245 0 245
2020-12-02 14.66 1.24% 1.13% 2,843 3,710 -867 376 253 123
2020-11-30 14.43 -0.62% 1.03% 2,413 2,913 -500 0 203 -203
2020-11-26 14.12 2.02% 0.91% 2,756 2,152 604 231 0 231
2020-11-25 13.84 -2.19% 1.03% 2,149 2,978 -829 445 0 445
2020-11-24 14.15 0.35% 1.32% 2,854 3,605 -752 281 299 -17
2020-11-23 14.10 1.66% 2.18% 4,301 5,033 -732 236 268 -32
2020-11-20 13.87 -0.43% 2.51% 5,617 4,936 682 297 325 -27
2020-11-19 13.93 -1.28% 1.95% 4,176 4,752 -577 100 224 -124
2020-11-18 14.11 -4.34% 1.91% 3,923 5,353 -1,430 140 389 -248
2020-11-17 14.75 -1.67% 1.03% 2,533 3,306 -773 101 364 -263
2020-11-16 15.00 -1.96% 0.88% 2,053 2,859 -806 0 129 -129
2020-11-12 15.30 0.39% 0.57% 1,456 2,022 -567 152 0 152
2020-11-11 15.24 -3.73% 1.40% 2,873 4,506 -1,632 159 206 -47
2020-11-10 15.83 -2.04% 1.21% 3,064 4,067 -1,003 326 434 -108
2020-11-09 16.16 5.41% 2.62% 9,431 4,777 4,653 2,519 575 1,944
2020-11-06 15.33 -3.71% 1.58% 3,266 5,846 -2,579 395 436 -41
2020-11-05 15.92 0.06% 0.97% 2,523 3,456 -933 0 502 -502
2020-11-04 15.91 -0.87% 0.75% 1,687 3,083 -1,396 132 262 -131
2020-11-03 16.05 -0.74% 0.94% 1,903 3,948 -2,045 130 0 130
2020-11-02 16.17 1.06% 1.16% 3,331 2,978 352 319 162 157
2020-10-30 16.00 -6.32% 2.55% 4,469 9,840 -5,371 659 3,010 -2,352
2020-10-16 17.28 -0.12% 2.51% 6,659 6,804 -144 1,253 521 732
2020-10-15 17.30 4.98% 3.03% 9,452 6,794 2,658 1,264 0 1,264
2020-10-14 16.48 -2.66% 2.77% 6,730 8,123 -1,393 594 362 232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021