网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-21 14.26 7.30% 2.66% 6,368 5,633 736 409 250 159
2020-07-20 13.29 3.26% 1.35% 2,995 3,249 -253 326 211 115
2020-07-17 12.87 -0.69% 1.21% 1,967 3,636 -1,670 0 628 -628
2020-07-16 12.96 -6.09% 1.80% 3,571 4,423 -852 110 0 110
2020-07-15 13.80 -4.96% 2.37% 5,849 5,965 -117 1,348 557 790
2020-07-14 14.52 0.97% 3.34% 7,484 7,741 -257 546 680 -134
2020-07-13 14.38 7.07% 3.50% 8,620 7,156 1,464 927 119 808
2020-07-10 13.43 -4.95% 3.58% 6,286 9,888 -3,603 719 1,549 -830
2020-07-08 13.66 2.78% 6.45% 12,984 16,170 -3,186 5,435 6,929 -1,494
2020-07-07 13.29 7.61% 5.38% 9,727 12,434 -2,707 1,867 3,547 -1,680
2020-07-06 12.35 5.92% 3.89% 8,329 6,558 1,771 1,045 532 513
2020-07-03 11.66 -0.26% 1.75% 3,100 4,708 -1,608 728 1,209 -482
2020-07-02 11.69 -0.93% 1.91% 3,337 4,597 -1,260 578 527 51
2020-06-29 11.45 -2.88% 0.99% 1,679 2,397 -719 119 0 119
2020-06-24 11.79 -2.16% 1.26% 2,162 3,113 -951 196 0 196
2020-06-23 12.05 2.03% 1.80% 3,793 3,279 514 258 0 258
2020-06-22 11.81 0.94% 1.68% 3,072 3,347 -275 275 176 99
2020-06-19 11.70 3.27% 2.01% 5,134 3,136 1,998 1,172 0 1,172
2020-06-18 11.33 0.35% 1.26% 2,999 2,296 703 127 0 127
2020-06-17 11.29 -2.17% 1.74% 2,483 4,462 -1,979 0 170 -170
2020-06-16 11.54 4.34% 2.13% 4,151 3,745 406 108 116 -7
2020-06-15 11.06 -2.47% 1.61% 2,289 3,747 -1,458 0 111 -111
2020-06-12 11.34 -3.82% 2.50% 4,342 4,862 -520 494 495 -1
2020-06-11 11.79 -1.59% 1.08% 2,701 2,127 575 499 105 394
2020-06-10 11.98 -1.64% 1.21% 2,096 3,227 -1,132 326 610 -284
2020-06-09 12.18 -1.77% 1.68% 3,922 3,299 623 385 127 258
2020-06-08 12.40 -1.82% 1.66% 3,263 3,658 -394 249 375 -126
2020-06-05 12.63 0.64% 1.53% 3,858 2,964 894 117 137 -20
2020-06-04 12.55 2.45% 2.17% 4,924 4,694 231 466 275 191
2020-06-03 12.25 0.74% 2.36% 4,665 5,044 -378 342 0 342
2020-06-02 12.16 3.75% 2.32% 5,138 4,035 1,102 897 126 771
2020-06-01 11.72 7.62% 2.58% 5,615 4,189 1,426 950 346 604
2020-05-29 10.89 3.42% 0.77% 1,718 1,204 513 216 0 216
2020-05-28 10.53 -1.31% 0.98% 1,664 2,077 -414 0 0 0
2020-05-27 10.67 -3.00% 0.90% 1,248 2,286 -1,038 0 0 0
2020-05-26 11.00 0.64% 1.06% 1,953 2,270 -317 108 108 -0
2020-05-25 10.93 -1.35% 0.92% 1,679 1,677 1 0 0 0
2020-05-22 11.08 -1.42% 1.33% 2,024 2,982 -958 0 0 0
2020-05-21 11.24 -3.60% 1.38% 2,422 2,775 -353 119 129 -10
2020-05-20 11.66 2.10% 2.75% 5,447 5,152 295 159 104 55
2020-05-19 11.42 7.33% 2.42% 5,187 3,711 1,476 504 102 402
2020-05-18 10.64 -2.47% 1.14% 1,863 2,305 -442 0 119 -119
2020-05-15 10.91 1.02% 0.85% 1,554 1,781 -227 0 162 -162
2020-05-14 10.80 -1.28% 0.65% 985 1,534 -549 0 0 0
2020-05-13 10.94 -1.17% 1.04% 1,881 2,051 -170 110 0 110
2020-05-12 11.07 -1.07% 0.95% 1,841 2,025 -183 0 100 -100
2020-05-11 11.19 -0.18% 0.77% 1,285 2,004 -719 0 0 0
2020-05-08 11.21 -0.62% 0.89% 1,293 2,410 -1,117 0 143 -143
2020-05-07 11.28 -2.00% 1.04% 1,755 2,383 -628 116 0 116
2020-05-06 11.51 3.41% 1.23% 2,975 2,173 802 700 0 700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021