网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 12.69 1.85% 3.00% 5,891 6,446 -555 902 128 774
2020-02-14 12.46 0.65% 3.00% 5,989 6,573 -584 710 281 429
2020-02-13 12.38 -1.12% 4.00% 8,291 7,338 953 1,797 572 1,225
2020-02-12 12.52 9.73% 5.00% 10,337 7,925 2,412 2,937 505 2,432
2020-02-11 11.41 4.78% 2.00% 5,216 4,978 238 256 855 -599
2020-02-10 10.89 -2.33% 2.00% 3,528 4,514 -985 377 489 -112
2020-02-07 11.15 -1.33% 5.00% 3,024 4,737 -1,713 0 218 -218
2020-02-06 11.30 -0.18% 7.00% 3,696 5,634 -1,938 489 112 377
2020-02-05 11.32 3.85% 6.00% 4,496 4,885 -389 368 0 368
2020-02-04 10.90 0.09% 8.00% 5,896 4,917 979 1,640 69 1,571
2020-02-03 10.89 -10.00% 4.00% 3,523 1,689 1,834 2,762 600 2,162
2020-01-23 12.10 -6.78% 10.00% 8,085 7,623 461 1,904 1,258 646
2020-01-22 12.98 10.00% 14.00% 9,292 13,237 -3,946 2,375 4,272 -1,896
2020-01-21 11.80 -1.83% 4.00% 3,044 3,490 -446 647 0 647
2020-01-20 12.02 4.70% 8.00% 5,942 5,526 416 752 107 645
2020-01-17 11.48 -1.37% 7.00% 5,674 5,647 27 257 371 -113
2020-01-16 11.64 -2.84% 7.00% 4,434 6,561 -2,127 394 787 -393
2020-01-15 11.98 -1.88% 6.00% 4,420 4,010 410 547 379 168
2020-01-14 12.21 -3.17% 8.00% 7,046 5,889 1,158 896 360 535
2020-01-13 12.61 -0.08% 14.00% 9,767 10,213 -446 2,658 1,918 740
2020-01-10 12.62 10.03% 9.00% 5,263 9,018 -3,755 2,266 3,453 -1,187
2020-01-09 11.47 -0.61% 5.00% 4,352 4,497 -145 415 419 -4
2020-01-08 11.54 1.85% 10.00% 8,392 6,047 2,345 1,035 551 484
2020-01-07 11.33 5.99% 8.00% 7,005 4,516 2,489 1,314 236 1,078
2020-01-06 10.69 1.71% 6.00% 5,017 3,958 1,059 443 0 443
2020-01-03 10.51 -1.87% 5.00% 3,384 4,388 -1,004 112 214 -102
2020-01-02 10.71 3.08% 4.00% 3,509 2,684 826 348 0 348
2019-12-31 10.39 -1.33% 3.00% 2,349 2,698 -349 126 0 126
2019-12-30 10.53 -0.19% 5.00% 3,016 2,881 135 119 0 119
2019-12-26 10.55 -0.75% 3.00% 2,213 2,664 -451 0 110 -110
2019-12-25 10.63 -2.21% 4.00% 2,616 3,073 -456 151 0 151
2019-12-24 10.87 4.52% 7.00% 5,272 3,744 1,528 745 469 276
2019-12-23 10.40 -4.50% 11.00% 6,333 7,908 -1,575 1,276 446 830
2019-12-20 10.89 2.83% 10.00% 6,627 6,560 67 531 160 371
2019-12-19 10.59 2.32% 10.00% 6,280 6,260 20 702 823 -122
2019-12-18 10.35 1.37% 10.00% 6,645 5,245 1,400 690 0 690
2019-12-17 10.21 -1.35% 12.00% 6,775 7,098 -322 1,248 707 541
2019-12-16 10.35 5.50% 15.00% 7,502 8,881 -1,379 873 2,009 -1,136
2019-12-13 9.81 9.98% 10.00% 5,124 6,652 -1,528 2,777 1,707 1,070
2019-12-12 8.92 -0.22% 4.00% 2,168 2,899 -732 118 126 -8
2019-12-11 8.94 -3.14% 4.00% 2,233 2,938 -706 288 308 -20
2019-12-10 9.23 3.13% 8.00% 5,210 4,185 1,025 469 114 355
2019-12-09 8.95 -3.14% 11.00% 5,661 6,256 -595 1,696 563 1,133
2019-12-06 9.24 10.00% 7.00% 1,654 5,084 -3,430 660 727 -68
2019-12-05 8.40 4.61% 4.00% 3,295 1,222 2,073 941 0 941
2019-12-04 8.03 -1.11% 0.00% 294 405 -111 0 0 0
2019-12-03 8.12 0.62% 0.00% 392 344 48 0 0 0
2019-12-02 8.07 0.88% 1.00% 599 592 7 0 0 0
2019-11-29 8.00 1.65% 0.00% 542 373 170 0 0 0
2019-11-28 7.87 -3.44% 1.00% 615 1,089 -474 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021