网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.76

科森科技(603626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 9.29 -2.42% 1.06% 1,585 1,907 -322 0 0 0
2021-03-03 9.52 0.42% 0.98% 1,764 1,586 178 0 0 0
2021-03-02 9.48 -1.15% 0.86% 1,480 1,527 -47 0 0 0
2021-03-01 9.59 2.68% 1.16% 2,033 1,664 368 0 0 0
2021-02-26 9.34 -0.74% 0.84% 1,252 1,425 -174 0 0 0
2021-02-25 9.41 -2.59% 1.13% 1,669 2,068 -400 105 0 105
2021-02-23 9.60 -3.71% 1.04% 1,319 2,087 -768 0 174 -174
2021-02-22 9.97 1.84% 1.10% 1,911 1,905 6 0 0 0
2021-02-19 9.79 1.66% 0.95% 1,833 1,468 365 0 0 0
2021-02-18 9.63 4.67% 0.79% 1,427 1,075 352 0 0 0
2021-02-09 9.16 3.74% 0.93% 1,640 1,259 381 0 0 0
2021-02-08 8.83 -2.54% 0.93% 1,105 1,638 -533 0 0 0
2021-02-05 9.06 -1.84% 0.81% 1,029 1,580 -551 0 179 -179
2021-02-04 9.23 -0.86% 1.28% 1,974 2,406 -432 102 148 -47
2021-02-03 9.31 -2.62% 1.28% 1,612 2,212 -600 0 238 -238
2021-02-02 9.56 2.47% 1.81% 2,658 3,082 -424 122 115 7
2021-01-29 10.05 -2.24% 1.26% 1,964 2,533 -570 0 259 -259
2021-01-28 10.28 0.10% 1.03% 2,100 1,691 409 0 0 0
2021-01-26 10.69 -2.55% 0.98% 1,432 2,402 -970 0 109 -109
2021-01-25 10.97 -4.02% 1.54% 2,645 3,183 -538 405 472 -67
2021-01-22 11.43 -1.21% 0.93% 1,883 1,955 -72 0 0 0
2021-01-21 11.57 -3.58% 1.57% 2,122 4,131 -2,009 0 0 0
2021-01-19 11.87 -0.84% 1.50% 2,475 3,644 -1,169 0 0 0
2021-01-18 11.97 4.54% 1.35% 3,600 1,909 1,691 150 0 150
2021-01-15 11.45 0.53% 1.14% 1,980 2,587 -607 0 0 0
2021-01-14 11.39 2.34% 1.00% 2,569 1,615 954 101 0 101
2021-01-12 11.25 3.12% 1.25% 2,440 2,230 210 0 0 0
2021-01-11 10.91 -3.71% 1.14% 1,641 2,557 -917 0 0 0
2021-01-08 11.33 2.44% 1.49% 2,870 2,530 341 0 105 -105
2021-01-07 11.06 -3.99% 1.23% 2,232 2,854 -622 132 138 -6
2021-01-06 11.52 -3.19% 1.18% 1,718 2,946 -1,228 0 175 -175
2021-01-05 11.90 -0.83% 1.56% 2,671 3,442 -770 0 0 0
2021-01-04 12.00 4.26% 1.64% 3,368 3,119 249 112 0 112
2020-12-31 11.51 4.16% 1.71% 3,703 2,998 705 0 0 0
2020-12-30 11.05 0.55% 1.18% 2,627 1,873 754 121 0 121
2020-12-29 10.99 -1.44% 1.07% 1,767 2,060 -294 0 0 0
2020-12-28 11.15 -2.19% 1.15% 1,981 2,286 -305 0 0 0
2020-12-25 11.40 2.80% 1.14% 2,613 1,900 712 121 0 121
2020-12-24 11.09 -3.65% 1.12% 1,849 2,563 -714 129 0 129
2020-12-23 11.51 0.09% 1.76% 3,558 2,909 649 240 115 125
2020-12-22 11.50 -3.04% 1.64% 3,247 3,097 150 230 0 230
2020-12-18 11.86 -1.50% 0.90% 1,661 2,298 -636 0 0 0
2020-12-16 12.02 -1.56% 0.92% 1,896 2,076 -179 210 0 210
2020-12-14 12.19 2.87% 2.07% 4,613 3,932 681 227 181 46
2020-12-11 11.85 -5.80% 3.67% 7,148 5,929 1,220 362 225 136
2020-12-10 12.58 -3.23% 2.46% 4,612 5,426 -813 0 112 -112
2020-12-09 13.00 -6.54% 2.21% 3,751 5,832 -2,081 0 133 -133
2020-12-08 13.91 -1.07% 0.61% 1,623 1,683 -60 140 106 34
2020-12-07 14.06 -0.78% 0.80% 2,030 2,307 -276 0 120 -120
2020-12-04 14.17 -2.81% 1.09% 1,764 4,150 -2,385 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021