网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清源股份 (603628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:6.45

清源股份(603628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-21 25.43 -9.98% 0.73% 1,214 0 1,214 638 0 638
2017-04-20 28.25 -10.00% 0.34% 559 0 559 0 0 0
2017-04-19 31.39 -10.01% 0.19% 385 0 385 0 0 0
2017-04-18 34.88 -9.99% 0.07% 159 0 159 0 0 0
2017-04-17 38.75 -9.99% 0.23% 580 0 580 106 0 106
2017-04-14 43.05 2.77% 7.60% 8,990 7,116 1,874 433 348 85
2017-04-13 41.89 0.41% 5.75% 7,837 5,354 2,483 1,589 142 1,447
2017-04-12 41.72 -0.81% 5.21% 5,761 6,388 -628 969 419 550
2017-04-11 42.06 0.33% 6.33% 6,942 7,157 -215 351 789 -438
2017-04-07 41.92 0.05% 5.44% 6,324 5,255 1,070 1,617 301 1,316
2017-04-06 41.90 -0.05% 6.20% 8,191 5,428 2,763 1,409 497 911
2017-04-05 41.92 -0.59% 11.11% 12,919 10,218 2,702 2,904 1,008 1,896
2017-03-31 42.17 0.64% 10.43% 12,721 9,274 3,446 3,087 775 2,312
2017-03-30 41.90 -2.49% 14.57% 11,848 15,315 -3,467 1,549 2,581 -1,032
2017-03-29 42.97 -0.12% 15.70% 15,734 14,243 1,491 4,586 1,865 2,721
2017-03-28 43.02 7.50% 37.47% 35,267 37,314 -2,047 16,637 13,981 2,656
2017-03-27 40.02 3.57% 21.48% 0 0 0 0 0 0
2017-03-24 40.02 3.57% 21.48% 0 0 0 0 0 0
2017-03-23 40.02 3.57% 21.48% 0 0 0 0 0 0
2017-03-22 40.02 3.57% 21.48% 0 0 0 0 0 0
2017-03-21 40.02 3.57% 21.48% 19,752 16,999 2,753 3,878 1,871 2,007
2017-03-20 38.64 1.63% 20.43% 17,440 17,398 42 2,687 2,916 -229
2017-03-17 38.02 0.72% 23.13% 19,977 19,525 452 2,312 2,215 97
2017-03-16 37.75 3.45% 39.25% 36,224 27,419 8,805 18,678 10,043 8,634
2017-03-15 36.49 -5.61% 35.57% 29,558 30,835 -1,277 9,327 9,344 -18
2017-03-14 38.66 7.69% 31.66% 25,290 24,808 482 5,742 5,719 23
2017-03-13 35.90 2.92% 35.91% 29,639 24,755 4,884 11,561 7,194 4,368
2017-03-10 34.88 8.97% 37.33% 32,652 20,853 11,799 9,577 4,124 5,454
2017-03-09 32.01 0.22% 22.23% 17,492 15,068 2,424 5,227 2,662 2,565
2017-03-08 31.94 -0.22% 31.46% 21,092 21,917 -826 5,521 4,495 1,026
2017-03-07 32.01 1.43% 52.32% 34,244 35,767 -1,524 10,651 14,974 -4,324
2017-03-06 31.56 9.62% 48.06% 35,200 29,828 5,372 12,129 7,838 4,290
2017-03-03 28.79 6.39% 49.59% 33,309 26,569 6,739 11,513 8,118 3,395
2017-03-02 27.06 10.00% 52.68% 31,694 30,925 769 14,956 13,949 1,007
2017-03-01 24.60 9.82% 48.72% 28,404 23,965 4,439 9,921 5,327 4,594
2017-02-28 22.40 5.56% 33.80% 17,703 14,442 3,261 2,488 1,443 1,045
2017-02-27 21.22 2.56% 21.39% 10,310 9,548 763 1,681 278 1,403
2017-02-24 20.69 2.73% 28.89% 13,493 13,418 75 2,155 2,623 -468
2017-02-23 20.14 2.44% 17.64% 8,408 7,727 681 436 340 96
2017-02-22 19.66 -2.87% 16.55% 6,463 8,263 -1,801 340 821 -481
2017-02-21 20.24 3.27% 20.09% 46 0 46 0 0 0
2017-02-20 19.60 -4.11% 21.80% 9,172 9,591 -419 1,360 342 1,018
2017-02-17 20.44 -7.76% 31.59% 13,525 17,079 -3,554 1,794 2,898 -1,104
2017-02-16 22.16 -3.32% 44.18% 21,694 20,908 786 6,083 3,401 2,681
2017-02-15 22.92 9.98% 18.76% 4,459 12,994 -8,534 1,721 4,301 -2,580
2017-02-14 20.84 3.68% 38.05% 18,881 16,244 2,637 4,049 1,931 2,118
2017-02-13 20.10 5.40% 35.23% 17,364 13,912 3,451 4,106 2,010 2,096
2017-02-10 19.07 -5.12% 33.16% 12,303 15,028 -2,725 1,967 2,844 -877
2017-02-09 20.10 -3.74% 44.22% 19,652 21,055 -1,403 5,362 4,519 842
2017-01-25 18.44 7.33% 67.92% 31,018 21,880 9,138 14,770 4,027 10,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020