网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清源股份 (603628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.69 52周最低:6.45

清源股份(603628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 9.09 3.53% 1.89% 1,777 1,766 11 407 0 407
2021-01-15 8.78 3.29% 1.41% 1,324 1,377 -53 0 0 0
2021-01-14 8.50 -2.52% 1.14% 948 1,215 -267 0 0 0
2021-01-12 9.04 0.22% 1.49% 1,457 1,498 -41 160 0 160
2021-01-11 9.02 -7.11% 2.87% 1,753 3,672 -1,919 0 127 -127
2021-01-08 9.71 -6.72% 2.86% 2,005 3,392 -1,387 108 119 -10
2021-01-07 10.41 0.39% 2.55% 2,457 2,712 -255 0 0 0
2021-01-06 10.37 -3.89% 2.59% 2,250 3,052 -802 110 108 3
2021-01-05 10.79 -2.35% 2.29% 2,084 2,783 -699 108 0 108
2021-01-04 11.05 3.95% 3.12% 3,581 3,170 411 115 0 115
2020-12-31 10.63 -0.09% 2.98% 3,113 3,301 -188 188 0 188
2020-12-30 10.64 5.87% 3.00% 3,387 2,547 840 142 0 142
2020-12-29 10.05 -5.99% 2.42% 1,828 3,082 -1,255 0 0 0
2020-12-28 10.69 -0.56% 3.20% 3,375 3,260 115 0 0 0
2020-12-25 10.75 8.26% 4.10% 4,758 3,246 1,512 255 0 255
2020-12-24 9.93 -3.59% 1.97% 1,763 2,275 -513 0 0 0
2020-12-23 10.30 4.25% 2.56% 2,775 2,277 498 156 0 156
2020-12-22 9.88 -1.89% 1.65% 1,457 1,800 -343 0 0 0
2020-12-21 10.07 5.89% 2.18% 2,383 1,808 575 0 0 0
2020-12-18 9.51 -0.83% 0.87% 852 992 -141 0 0 0
2020-12-16 9.73 -2.80% 1.17% 979 1,554 -575 0 0 0
2020-12-14 10.11 0.10% 1.19% 1,407 1,297 111 0 0 0
2020-12-11 10.10 -1.46% 1.42% 1,130 1,809 -679 0 0 0
2020-12-10 10.25 3.33% 1.99% 2,203 1,911 292 0 0 0
2020-12-09 9.92 -2.55% 1.44% 1,218 1,890 -672 144 0 144
2020-12-08 10.18 -2.77% 1.19% 976 1,690 -715 0 0 0
2020-12-07 10.47 0.67% 1.27% 1,498 1,416 82 0 0 0
2020-12-04 10.40 -0.95% 1.39% 1,576 1,546 30 117 0 117
2020-12-03 10.50 -3.31% 1.73% 1,603 2,380 -777 148 0 148
2020-12-02 10.86 -1.72% 2.60% 2,512 3,101 -589 101 0 101
2020-11-30 10.73 -0.37% 2.79% 2,706 3,058 -352 106 0 106
2020-11-26 10.68 -1.29% 2.28% 2,152 2,595 -443 205 184 22
2020-11-25 10.82 -3.91% 3.32% 3,421 3,632 -210 161 0 161
2020-11-24 11.26 1.26% 4.18% 5,207 3,936 1,271 883 0 883
2020-11-23 11.12 -0.45% 5.52% 5,299 6,289 -990 135 762 -627
2020-11-20 11.17 3.14% 8.03% 8,125 8,121 4 1,227 201 1,026
2020-11-19 10.83 6.70% 8.09% 6,940 8,041 -1,101 1,144 1,379 -235
2020-11-18 10.15 9.97% 2.31% 1,708 2,340 -632 376 113 263
2020-11-17 9.23 -9.42% 4.74% 3,789 5,010 -1,220 108 0 108
2020-11-16 10.19 3.35% 1.24% 1,645 1,133 512 0 0 0
2020-11-13 9.86 -0.20% 1.03% 893 1,293 -401 0 0 0
2020-11-12 9.88 -3.14% 1.64% 1,325 1,990 -665 0 0 0
2020-11-11 10.20 0.49% 1.48% 1,596 1,549 46 0 0 0
2020-11-10 10.15 0.20% 1.51% 1,754 1,419 335 0 0 0
2020-11-09 10.13 -0.69% 1.76% 1,810 1,896 -86 0 0 0
2020-11-06 10.20 0.59% 1.70% 2,001 1,544 457 0 0 0
2020-11-05 10.14 1.91% 2.02% 2,592 1,505 1,087 0 0 0
2020-11-04 9.95 -1.19% 2.47% 2,583 2,351 232 0 0 0
2020-11-03 10.07 1.82% 3.54% 4,312 2,654 1,658 121 0 121
2020-11-02 9.89 4.66% 3.10% 3,439 2,261 1,178 183 0 183
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021