网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.64 52周最低:25.2

利通电子(603629) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-25 41.66 -3.52% 14.00% 4,759 6,742 -1,982 179 517 -338
2019-03-22 43.18 -0.87% 18.00% 6,720 6,935 -215 336 257 79
2019-03-21 43.56 2.28% 22.00% 9,034 7,934 1,100 563 0 563
2019-03-20 42.59 -0.49% 15.00% 5,322 6,864 -1,542 358 398 -40
2019-03-19 42.80 -1.56% 15.00% 5,408 6,700 -1,293 372 136 236
2019-03-18 43.48 1.68% 15.00% 6,337 6,216 120 651 0 651
2019-03-15 42.76 1.23% 16.00% 6,232 6,514 -282 865 281 583
2019-03-14 42.24 -2.70% 20.00% 8,012 7,659 353 954 408 546
2019-03-13 43.41 -7.50% 30.00% 10,852 12,765 -1,913 1,341 985 357
2019-03-11 46.93 2.13% 44.00% 17,073 16,870 203 3,678 2,583 1,095
2019-03-08 45.95 -9.15% 70.00% 33,568 30,605 2,963 14,373 12,935 1,438
2019-03-07 50.58 10.00% 41.00% 16,742 14,859 1,883 8,137 5,081 3,057
2019-03-06 45.98 10.00% 46.00% 15,934 20,198 -4,264 10,343 12,898 -2,555
2019-03-05 41.80 10.00% 50.00% 19,601 14,082 5,519 8,650 4,198 4,452
2019-03-04 38.00 0.80% 30.00% 10,392 10,896 -504 1,780 1,193 587
2019-03-01 37.70 0.45% 15.00% 5,702 5,315 387 362 182 180
2019-02-28 37.53 -1.24% 15.00% 5,264 5,662 -398 388 105 283
2019-02-27 38.00 -1.30% 30.00% 8,680 10,795 -2,115 1,044 1,769 -725
2019-02-26 38.50 -3.48% 41.00% 14,175 12,732 1,443 2,967 285 2,682
2019-02-25 39.89 3.99% 36.00% 13,762 10,709 3,053 2,793 870 1,923
2019-02-22 38.36 -2.32% 29.00% 8,799 11,341 -2,541 961 1,105 -144
2019-02-21 39.27 4.16% 35.00% 13,174 10,300 2,874 3,277 1,377 1,900
2019-02-20 37.70 -1.95% 35.00% 11,708 11,130 578 2,485 1,585 901
2019-02-19 38.45 1.00% 49.00% 17,615 14,797 2,818 5,165 1,975 3,190
2019-02-18 38.07 4.99% 35.00% 12,224 9,666 2,558 2,149 714 1,435
2019-02-15 36.26 -2.26% 25.00% 7,447 8,904 -1,456 1,446 968 477
2019-02-14 37.10 0.14% 38.00% 12,304 12,295 9 2,754 1,428 1,326
2019-02-13 37.05 5.05% 41.00% 12,546 13,168 -622 3,173 3,022 151
2019-02-12 35.27 3.70% 25.00% 8,393 7,204 1,189 741 106 636
2019-02-11 34.01 3.78% 15.00% 5,223 4,541 683 744 282 462
2019-02-01 32.77 1.61% 14.00% 4,587 4,618 -31 590 273 317
2019-01-31 32.25 -7.19% 26.00% 7,033 7,727 -695 843 700 143
2019-01-30 34.75 -1.89% 21.00% 7,061 6,575 485 968 372 596
2019-01-29 35.42 -2.85% 22.00% 6,407 7,401 -994 287 423 -136
2019-01-28 36.46 1.67% 28.00% 9,375 8,035 1,339 1,110 251 860
2019-01-25 35.86 -8.75% 35.00% 9,504 12,424 -2,919 1,335 1,084 251
2019-01-24 39.30 0.90% 47.00% 17,035 13,236 3,799 2,937 465 2,473
2019-01-23 38.95 0.75% 30.00% 10,463 9,265 1,198 1,259 350 909
2019-01-22 38.66 3.48% 38.00% 12,376 11,063 1,313 1,377 311 1,066
2019-01-21 37.36 0.70% 26.00% 8,706 8,236 470 1,224 125 1,099
2019-01-18 37.10 2.06% 39.00% 11,859 11,009 850 1,122 244 878
2019-01-17 36.35 1.71% 24.00% 8,201 7,100 1,100 759 109 650
2019-01-16 35.74 0.59% 27.00% 7,657 8,339 -683 563 430 133
2019-01-15 35.53 -3.00% 37.00% 10,996 10,782 213 1,803 481 1,322
2019-01-14 36.63 -10.00% 58.00% 16,891 18,674 -1,784 4,235 4,370 -135
2019-01-11 40.70 10.00% 62.00% 21,076 18,238 2,838 5,494 3,051 2,443
2019-01-10 37.00 -1.88% 55.00% 16,414 16,376 39 2,966 2,498 468
2019-01-09 37.71 10.01% 38.00% 12,365 11,173 1,191 5,365 757 4,608
2019-01-08 34.28 -1.35% 32.00% 8,825 9,366 -542 1,088 390 698
2019-01-07 34.75 2.09% 36.00% 10,830 10,286 544 1,314 821 493
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020