利通电子(603629) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
33.80
|
-1.37% |
4.12% |
1,889 |
1,695 |
194 |
0 |
0 |
0 |
| 2021-01-15 |
34.27
|
2.02% |
5.97% |
3,021 |
2,086 |
935 |
489 |
0 |
489 |
| 2021-01-14 |
33.59
|
-0.18% |
7.31% |
3,153 |
3,153 |
0 |
895 |
725 |
170 |
| 2021-01-12 |
33.39
|
2.90% |
6.04% |
2,387 |
2,193 |
194 |
269 |
0 |
269 |
| 2021-01-11 |
32.45
|
3.54% |
7.96% |
3,244 |
2,677 |
568 |
487 |
0 |
487 |
| 2021-01-08 |
31.34
|
-0.19% |
6.21% |
2,369 |
2,030 |
340 |
140 |
126 |
14 |
| 2021-01-07 |
31.40
|
-0.32% |
5.71% |
2,213 |
1,964 |
248 |
218 |
0 |
218 |
| 2021-01-06 |
31.50
|
-0.88% |
5.44% |
2,778 |
1,463 |
1,315 |
0 |
0 |
0 |
| 2021-01-05 |
31.78
|
-1.73% |
6.37% |
3,020 |
1,818 |
1,203 |
111 |
0 |
111 |
| 2021-01-04 |
32.34
|
-3.95% |
7.30% |
3,421 |
2,148 |
1,273 |
743 |
86 |
657 |
| 2020-12-31 |
33.67
|
-1.46% |
7.63% |
3,746 |
2,339 |
1,406 |
162 |
58 |
104 |
| 2020-12-30 |
34.17
|
0.62% |
4.62% |
2,002 |
1,602 |
400 |
0 |
0 |
0 |
| 2020-12-29 |
33.96
|
1.83% |
3.90% |
1,690 |
1,375 |
315 |
103 |
0 |
103 |
| 2020-12-28 |
33.35
|
0.85% |
5.80% |
1,982 |
2,428 |
-446 |
134 |
0 |
134 |
| 2020-12-25 |
33.07
|
-0.69% |
3.74% |
1,438 |
1,556 |
-118 |
0 |
0 |
0 |
| 2020-12-24 |
33.30
|
0.03% |
5.69% |
2,285 |
2,050 |
235 |
138 |
0 |
138 |
| 2020-12-23 |
33.29
|
-2.72% |
9.21% |
3,942 |
3,489 |
453 |
1,355 |
1,343 |
12 |
| 2020-12-22 |
34.22
|
-4.60% |
4.32% |
1,499 |
1,827 |
-328 |
0 |
0 |
0 |
| 2020-12-21 |
35.87
|
0.50% |
5.15% |
2,271 |
1,720 |
551 |
184 |
111 |
73 |
| 2020-12-18 |
35.69
|
-5.51% |
10.91% |
5,067 |
3,596 |
1,471 |
2,497 |
747 |
1,750 |
| 2020-12-16 |
36.81
|
-2.93% |
4.87% |
2,175 |
1,837 |
338 |
0 |
0 |
0 |
| 2020-12-14 |
38.00
|
-0.05% |
5.43% |
2,454 |
2,110 |
344 |
133 |
0 |
133 |
| 2020-12-11 |
38.02
|
0.32% |
4.77% |
2,054 |
2,131 |
-78 |
0 |
0 |
0 |
| 2020-12-10 |
37.90
|
0.64% |
10.92% |
5,756 |
4,290 |
1,465 |
1,811 |
894 |
917 |
| 2020-12-09 |
37.66
|
-0.63% |
9.03% |
3,582 |
3,483 |
99 |
147 |
221 |
-74 |
| 2020-12-08 |
37.90
|
7.82% |
17.58% |
7,695 |
5,325 |
2,370 |
2,727 |
1,256 |
1,471 |
| 2020-12-07 |
35.15
|
3.26% |
9.01% |
3,957 |
2,841 |
1,116 |
540 |
202 |
338 |
| 2020-12-04 |
34.04
|
-1.05% |
4.68% |
1,757 |
2,014 |
-257 |
0 |
0 |
0 |
| 2020-12-03 |
34.40
|
1.87% |
9.69% |
4,312 |
2,954 |
1,358 |
1,354 |
125 |
1,229 |
| 2020-12-02 |
33.77
|
2.18% |
12.03% |
5,302 |
3,842 |
1,460 |
2,214 |
279 |
1,935 |
| 2020-11-30 |
30.80
|
-9.99% |
15.12% |
4,949 |
5,666 |
-717 |
1,058 |
305 |
752 |
| 2020-11-26 |
32.70
|
6.00% |
12.94% |
4,283 |
5,115 |
-832 |
821 |
2,932 |
-2,111 |
| 2020-11-25 |
30.85
|
-0.48% |
1.89% |
706 |
788 |
-82 |
0 |
104 |
-104 |
| 2020-11-24 |
31.00
|
0.58% |
2.92% |
1,177 |
971 |
206 |
0 |
0 |
0 |
| 2020-11-23 |
30.82
|
3.95% |
3.01% |
1,538 |
701 |
837 |
0 |
0 |
0 |
| 2020-11-20 |
29.65
|
0.17% |
4.20% |
1,729 |
1,478 |
250 |
815 |
548 |
266 |
| 2020-11-19 |
29.60
|
1.09% |
2.30% |
967 |
619 |
349 |
0 |
0 |
0 |
| 2020-11-18 |
29.28
|
0.38% |
2.95% |
879 |
1,213 |
-334 |
0 |
0 |
0 |
| 2020-11-17 |
29.17
|
1.00% |
3.45% |
1,400 |
985 |
415 |
0 |
0 |
0 |
| 2020-11-16 |
28.88
|
-2.66% |
2.48% |
837 |
1,023 |
-186 |
0 |
0 |
0 |
| 2020-11-13 |
29.67
|
-3.07% |
4.24% |
1,292 |
1,518 |
-226 |
150 |
123 |
27 |
| 2020-11-12 |
30.61
|
-0.16% |
7.59% |
3,569 |
1,657 |
1,911 |
326 |
0 |
326 |
| 2020-11-11 |
30.66
|
-0.36% |
2.99% |
1,174 |
1,098 |
76 |
0 |
0 |
0 |
| 2020-11-10 |
30.77
|
-2.32% |
7.62% |
3,179 |
2,109 |
1,070 |
330 |
269 |
61 |
| 2020-11-09 |
31.50
|
-0.03% |
6.49% |
2,382 |
2,498 |
-116 |
479 |
80 |
399 |
| 2020-11-06 |
31.51
|
-0.63% |
4.03% |
1,247 |
1,720 |
-473 |
0 |
0 |
0 |
| 2020-11-05 |
31.71
|
2.42% |
7.24% |
3,519 |
2,056 |
1,463 |
681 |
124 |
557 |
| 2020-11-04 |
30.96
|
0.16% |
4.83% |
2,420 |
1,213 |
1,208 |
302 |
0 |
302 |
| 2020-11-03 |
30.91
|
-1.56% |
9.57% |
4,054 |
3,068 |
986 |
109 |
306 |
-197 |
| 2020-11-02 |
31.40
|
1.95% |
7.54% |
3,570 |
2,167 |
1,403 |
182 |
0 |
182 |
