利通电子(603629) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
27.31
|
0.29% |
3.00% |
1,144 |
966 |
178 |
0 |
0 |
0 |
| 2019-12-05 |
27.23
|
1.45% |
4.00% |
1,573 |
1,147 |
426 |
0 |
0 |
0 |
| 2019-12-04 |
26.84
|
-0.78% |
2.00% |
584 |
850 |
-266 |
0 |
0 |
0 |
| 2019-12-03 |
27.05
|
1.05% |
3.00% |
1,172 |
780 |
391 |
111 |
0 |
111 |
| 2019-12-02 |
26.77
|
0.68% |
3.00% |
932 |
1,063 |
-131 |
0 |
0 |
0 |
| 2019-11-29 |
26.59
|
2.66% |
3.00% |
1,316 |
942 |
373 |
105 |
0 |
105 |
| 2019-11-28 |
25.90
|
-0.31% |
2.00% |
559 |
802 |
-242 |
0 |
0 |
0 |
| 2019-11-27 |
25.98
|
0.08% |
2.00% |
711 |
592 |
119 |
0 |
0 |
0 |
| 2019-11-26 |
25.96
|
0.43% |
2.00% |
780 |
517 |
263 |
0 |
0 |
0 |
| 2019-11-25 |
25.85
|
-1.30% |
2.00% |
696 |
842 |
-146 |
0 |
0 |
0 |
| 2019-11-22 |
26.19
|
0.38% |
3.00% |
832 |
919 |
-87 |
0 |
0 |
0 |
| 2019-11-21 |
26.09
|
-0.84% |
1.00% |
409 |
719 |
-310 |
0 |
0 |
0 |
| 2019-11-20 |
26.31
|
-2.12% |
3.00% |
800 |
1,281 |
-481 |
0 |
0 |
0 |
| 2019-11-19 |
26.88
|
-0.07% |
4.00% |
1,068 |
1,393 |
-324 |
0 |
0 |
0 |
| 2019-11-18 |
26.90
|
1.43% |
6.00% |
1,611 |
1,746 |
-135 |
0 |
108 |
-108 |
| 2019-11-15 |
26.52
|
3.55% |
8.00% |
2,256 |
2,104 |
152 |
0 |
0 |
0 |
| 2019-11-14 |
25.61
|
0.71% |
2.00% |
812 |
539 |
273 |
0 |
0 |
0 |
| 2019-11-13 |
25.43
|
-1.17% |
2.00% |
439 |
694 |
-255 |
0 |
0 |
0 |
| 2019-11-12 |
25.73
|
1.50% |
2.00% |
689 |
609 |
81 |
0 |
0 |
0 |
| 2019-11-11 |
25.35
|
-4.74% |
3.00% |
781 |
999 |
-218 |
0 |
0 |
0 |
| 2019-11-07 |
26.61
|
1.22% |
2.00% |
846 |
640 |
206 |
0 |
0 |
0 |
| 2019-11-06 |
26.29
|
-2.49% |
4.00% |
971 |
1,370 |
-399 |
0 |
0 |
0 |
| 2019-11-05 |
26.96
|
-3.37% |
4.00% |
956 |
1,427 |
-470 |
0 |
0 |
0 |
| 2019-11-04 |
27.90
|
0.07% |
1.00% |
516 |
555 |
-39 |
0 |
0 |
0 |
| 2019-11-01 |
27.88
|
0.43% |
2.00% |
660 |
612 |
49 |
0 |
0 |
0 |
| 2019-10-31 |
27.76
|
-0.43% |
2.00% |
608 |
873 |
-265 |
0 |
0 |
0 |
| 2019-10-30 |
27.88
|
-2.99% |
3.00% |
611 |
1,155 |
-544 |
0 |
0 |
0 |
| 2019-10-29 |
28.74
|
-2.48% |
3.00% |
924 |
1,153 |
-228 |
0 |
0 |
0 |
| 2019-10-28 |
29.47
|
0.61% |
2.00% |
911 |
956 |
-45 |
0 |
0 |
0 |
| 2019-10-25 |
29.29
|
1.42% |
2.00% |
830 |
736 |
94 |
0 |
0 |
0 |
| 2019-10-24 |
28.88
|
-0.28% |
1.52% |
500 |
526 |
-25 |
0 |
0 |
0 |
| 2019-10-23 |
28.96
|
-0.62% |
1.00% |
525 |
650 |
-125 |
0 |
0 |
0 |
| 2019-10-22 |
29.14
|
2.21% |
2.00% |
997 |
655 |
342 |
0 |
0 |
0 |
| 2019-10-21 |
28.51
|
-1.62% |
2.00% |
676 |
988 |
-312 |
0 |
0 |
0 |
| 2019-10-18 |
28.98
|
-1.66% |
2.00% |
791 |
1,061 |
-270 |
0 |
0 |
0 |
| 2019-10-17 |
29.47
|
-0.97% |
2.00% |
788 |
1,097 |
-309 |
0 |
0 |
0 |
| 2019-10-16 |
29.76
|
-1.06% |
2.00% |
684 |
1,174 |
-490 |
0 |
0 |
0 |
| 2019-10-15 |
30.08
|
-2.08% |
2.00% |
654 |
1,292 |
-638 |
0 |
0 |
0 |
| 2019-10-14 |
30.72
|
1.96% |
3.00% |
1,105 |
1,134 |
-29 |
0 |
0 |
0 |
| 2019-09-30 |
30.22
|
-0.46% |
3.00% |
887 |
1,186 |
-299 |
0 |
0 |
0 |
| 2019-09-27 |
30.36
|
1.10% |
5.00% |
1,861 |
1,409 |
452 |
0 |
0 |
0 |
| 2019-09-26 |
30.03
|
-3.53% |
5.00% |
1,332 |
1,919 |
-587 |
0 |
0 |
0 |
| 2019-09-25 |
31.13
|
-4.22% |
7.00% |
2,091 |
2,736 |
-645 |
0 |
0 |
0 |
| 2019-09-24 |
32.50
|
-1.46% |
5.00% |
1,569 |
2,212 |
-644 |
0 |
0 |
0 |
| 2019-09-23 |
32.98
|
-2.02% |
5.00% |
1,586 |
2,290 |
-704 |
0 |
0 |
0 |
| 2019-09-20 |
33.66
|
1.91% |
11.00% |
3,556 |
3,864 |
-308 |
127 |
116 |
11 |
| 2019-09-19 |
33.03
|
0.67% |
5.00% |
1,982 |
1,920 |
62 |
107 |
0 |
107 |
| 2019-09-17 |
32.81
|
-3.78% |
8.00% |
1,909 |
3,782 |
-1,874 |
0 |
0 |
0 |
| 2019-09-16 |
34.10
|
2.77% |
12.00% |
4,600 |
3,168 |
1,432 |
187 |
0 |
187 |
| 2019-09-12 |
33.18
|
0.24% |
5.00% |
2,021 |
1,893 |
129 |
0 |
0 |
0 |
