网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利通电子 (603629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:21

利通电子(603629) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 33.80 -1.37% 4.12% 1,889 1,695 194 0 0 0
2021-01-15 34.27 2.02% 5.97% 3,021 2,086 935 489 0 489
2021-01-14 33.59 -0.18% 7.31% 3,153 3,153 0 895 725 170
2021-01-12 33.39 2.90% 6.04% 2,387 2,193 194 269 0 269
2021-01-11 32.45 3.54% 7.96% 3,244 2,677 568 487 0 487
2021-01-08 31.34 -0.19% 6.21% 2,369 2,030 340 140 126 14
2021-01-07 31.40 -0.32% 5.71% 2,213 1,964 248 218 0 218
2021-01-06 31.50 -0.88% 5.44% 2,778 1,463 1,315 0 0 0
2021-01-05 31.78 -1.73% 6.37% 3,020 1,818 1,203 111 0 111
2021-01-04 32.34 -3.95% 7.30% 3,421 2,148 1,273 743 86 657
2020-12-31 33.67 -1.46% 7.63% 3,746 2,339 1,406 162 58 104
2020-12-30 34.17 0.62% 4.62% 2,002 1,602 400 0 0 0
2020-12-29 33.96 1.83% 3.90% 1,690 1,375 315 103 0 103
2020-12-28 33.35 0.85% 5.80% 1,982 2,428 -446 134 0 134
2020-12-25 33.07 -0.69% 3.74% 1,438 1,556 -118 0 0 0
2020-12-24 33.30 0.03% 5.69% 2,285 2,050 235 138 0 138
2020-12-23 33.29 -2.72% 9.21% 3,942 3,489 453 1,355 1,343 12
2020-12-22 34.22 -4.60% 4.32% 1,499 1,827 -328 0 0 0
2020-12-21 35.87 0.50% 5.15% 2,271 1,720 551 184 111 73
2020-12-18 35.69 -5.51% 10.91% 5,067 3,596 1,471 2,497 747 1,750
2020-12-16 36.81 -2.93% 4.87% 2,175 1,837 338 0 0 0
2020-12-14 38.00 -0.05% 5.43% 2,454 2,110 344 133 0 133
2020-12-11 38.02 0.32% 4.77% 2,054 2,131 -78 0 0 0
2020-12-10 37.90 0.64% 10.92% 5,756 4,290 1,465 1,811 894 917
2020-12-09 37.66 -0.63% 9.03% 3,582 3,483 99 147 221 -74
2020-12-08 37.90 7.82% 17.58% 7,695 5,325 2,370 2,727 1,256 1,471
2020-12-07 35.15 3.26% 9.01% 3,957 2,841 1,116 540 202 338
2020-12-04 34.04 -1.05% 4.68% 1,757 2,014 -257 0 0 0
2020-12-03 34.40 1.87% 9.69% 4,312 2,954 1,358 1,354 125 1,229
2020-12-02 33.77 2.18% 12.03% 5,302 3,842 1,460 2,214 279 1,935
2020-11-30 30.80 -9.99% 15.12% 4,949 5,666 -717 1,058 305 752
2020-11-26 32.70 6.00% 12.94% 4,283 5,115 -832 821 2,932 -2,111
2020-11-25 30.85 -0.48% 1.89% 706 788 -82 0 104 -104
2020-11-24 31.00 0.58% 2.92% 1,177 971 206 0 0 0
2020-11-23 30.82 3.95% 3.01% 1,538 701 837 0 0 0
2020-11-20 29.65 0.17% 4.20% 1,729 1,478 250 815 548 266
2020-11-19 29.60 1.09% 2.30% 967 619 349 0 0 0
2020-11-18 29.28 0.38% 2.95% 879 1,213 -334 0 0 0
2020-11-17 29.17 1.00% 3.45% 1,400 985 415 0 0 0
2020-11-16 28.88 -2.66% 2.48% 837 1,023 -186 0 0 0
2020-11-13 29.67 -3.07% 4.24% 1,292 1,518 -226 150 123 27
2020-11-12 30.61 -0.16% 7.59% 3,569 1,657 1,911 326 0 326
2020-11-11 30.66 -0.36% 2.99% 1,174 1,098 76 0 0 0
2020-11-10 30.77 -2.32% 7.62% 3,179 2,109 1,070 330 269 61
2020-11-09 31.50 -0.03% 6.49% 2,382 2,498 -116 479 80 399
2020-11-06 31.51 -0.63% 4.03% 1,247 1,720 -473 0 0 0
2020-11-05 31.71 2.42% 7.24% 3,519 2,056 1,463 681 124 557
2020-11-04 30.96 0.16% 4.83% 2,420 1,213 1,208 302 0 302
2020-11-03 30.91 -1.56% 9.57% 4,054 3,068 986 109 306 -197
2020-11-02 31.40 1.95% 7.54% 3,570 2,167 1,403 182 0 182
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021