网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

镇海股份 (603637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.8 52周最低:6.58

镇海股份(603637) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 8.68 0.46% 1.92% 0 0 0 0 0 0
2022-01-21 8.64 -1.48% 2.51% 0 0 0 0 0 0
2022-01-20 8.77 -4.05% 4.16% 0 0 0 0 0 0
2022-01-19 9.14 -0.54% 2.69% 0 0 0 0 0 0
2022-01-18 9.19 -1.82% 3.50% 0 0 0 0 0 0
2022-01-17 9.36 1.74% 2.60% 0 0 0 0 0 0
2022-01-14 9.20 -2.65% 3.68% 0 0 0 0 0 0
2022-01-13 9.45 0.85% 5.11% 0 0 0 0 0 0
2022-01-12 9.37 1.96% 3.48% 0 0 0 0 0 0
2022-01-11 9.19 -2.44% 4.95% 0 0 0 0 0 0
2022-01-10 9.42 -3.38% 5.38% 0 0 0 0 0 0
2022-01-07 9.75 -0.41% 6.38% 0 0 0 0 0 0
2022-01-06 9.79 2.62% 7.39% 0 0 0 0 0 0
2022-01-05 9.54 -6.38% 10.22% 0 0 0 0 0 0
2022-01-04 10.19 0.89% 5.61% 0 0 0 0 0 0
2021-12-31 10.10 -0.39% 5.80% 0 0 0 0 0 0
2021-12-30 10.14 -1.27% 7.38% 0 0 0 0 0 0
2021-12-29 10.27 -2.19% 8.43% 0 0 0 0 0 0
2021-12-28 10.50 -3.58% 11.92% 0 0 0 0 0 0
2021-12-27 10.89 10.00% 13.52% 0 0 0 0 0 0
2021-12-24 9.90 -5.26% 9.45% 0 0 0 0 0 0
2021-12-23 10.45 -2.43% 11.25% 0 0 0 0 0 0
2021-12-22 10.71 1.52% 13.99% 0 0 0 0 0 0
2021-12-20 11.20 -2.18% 17.81% 0 0 0 0 0 0
2021-12-17 11.45 -1.72% 25.19% 0 0 0 0 0 0
2021-12-16 11.65 10.01% 18.60% 0 0 0 0 0 0
2021-12-15 10.59 6.11% 15.22% 0 0 0 0 0 0
2021-12-14 9.98 -4.59% 15.32% 0 0 0 0 0 0
2021-12-13 10.46 -5.94% 16.63% 0 0 0 0 0 0
2021-12-10 11.12 -3.89% 19.19% 0 0 0 0 0 0
2021-12-09 11.57 1.94% 23.27% 0 0 0 0 0 0
2021-12-08 11.35 9.98% 16.35% 0 0 0 0 0 0
2021-12-07 10.32 3.72% 15.26% 0 0 0 0 0 0
2021-12-06 9.95 -1.97% 15.51% 0 0 0 0 0 0
2021-12-03 10.15 4.75% 18.68% 0 0 0 0 0 0
2021-12-02 9.69 9.99% 4.20% 0 0 0 0 0 0
2021-12-01 8.81 9.99% 5.60% 0 0 0 0 0 0
2021-11-30 8.01 3.49% 2.65% 0 0 0 0 0 0
2021-11-29 7.74 -0.77% 0.78% 0 0 0 0 0 0
2021-11-26 7.80 -0.89% 1.14% 0 0 0 0 0 0
2021-11-25 7.87 0.77% 1.26% 0 0 0 0 0 0
2021-11-24 7.81 0.51% 1.07% 0 0 0 0 0 0
2021-11-23 7.77 1.17% 1.26% 0 0 0 0 0 0
2021-11-12 7.22 0.42% 0.59% 0 0 0 0 0 0
2021-11-11 7.19 0.84% 0.64% 0 0 0 0 0 0
2021-11-10 7.13 0.71% 0.53% 0 0 0 0 0 0
2021-11-09 7.08 0.28% 0.69% 0 0 0 0 0 0
2021-11-08 7.06 2.17% 0.89% 0 0 0 0 0 0
2021-11-05 6.91 -0.29% 0.50% 0 0 0 0 0 0
2021-11-04 6.93 -0.14% 0.67% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022