海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
23.96
|
1.27% |
1.00% |
1,241 |
986 |
256 |
0 |
0 |
0 |
| 2019-12-12 |
23.66
|
-0.84% |
1.00% |
604 |
1,302 |
-698 |
0 |
0 |
0 |
| 2019-12-11 |
23.86
|
-0.38% |
1.00% |
747 |
1,475 |
-729 |
0 |
0 |
0 |
| 2019-12-10 |
23.95
|
-1.72% |
2.00% |
761 |
2,135 |
-1,374 |
0 |
118 |
-118 |
| 2019-12-09 |
24.37
|
-0.37% |
1.00% |
461 |
999 |
-538 |
0 |
0 |
0 |
| 2019-12-06 |
24.46
|
0.53% |
0.00% |
552 |
668 |
-117 |
0 |
0 |
0 |
| 2019-12-05 |
24.33
|
1.00% |
1.00% |
857 |
635 |
222 |
0 |
0 |
0 |
| 2019-12-04 |
24.09
|
-0.37% |
0.00% |
303 |
604 |
-301 |
0 |
0 |
0 |
| 2019-12-03 |
24.18
|
-0.74% |
1.00% |
631 |
1,008 |
-377 |
0 |
0 |
0 |
| 2019-12-02 |
24.36
|
0.12% |
0.00% |
548 |
599 |
-52 |
0 |
0 |
0 |
| 2019-11-29 |
24.33
|
-0.25% |
0.00% |
503 |
723 |
-220 |
0 |
0 |
0 |
| 2019-11-28 |
24.39
|
-0.33% |
1.00% |
369 |
970 |
-601 |
0 |
0 |
0 |
| 2019-11-27 |
24.47
|
-0.33% |
1.00% |
512 |
848 |
-336 |
0 |
0 |
0 |
| 2019-11-26 |
24.55
|
-0.41% |
1.00% |
582 |
843 |
-261 |
0 |
0 |
0 |
| 2019-11-25 |
24.65
|
0.24% |
1.00% |
842 |
1,073 |
-231 |
0 |
0 |
0 |
| 2019-11-22 |
24.59
|
-0.69% |
2.00% |
995 |
1,604 |
-609 |
0 |
0 |
0 |
| 2019-11-21 |
24.76
|
-0.20% |
2.00% |
1,157 |
1,677 |
-520 |
0 |
0 |
0 |
| 2019-11-20 |
24.81
|
-2.51% |
3.00% |
1,230 |
2,435 |
-1,204 |
121 |
0 |
121 |
| 2019-11-19 |
25.45
|
1.48% |
4.00% |
2,282 |
2,593 |
-312 |
175 |
0 |
175 |
| 2019-11-18 |
25.08
|
-1.22% |
3.00% |
1,575 |
2,614 |
-1,039 |
101 |
0 |
101 |
| 2019-11-15 |
25.39
|
-2.53% |
4.00% |
2,276 |
3,025 |
-748 |
168 |
107 |
61 |
| 2019-11-14 |
26.05
|
-1.18% |
6.00% |
3,122 |
3,831 |
-710 |
290 |
0 |
290 |
| 2019-11-13 |
26.36
|
1.66% |
9.00% |
4,975 |
5,059 |
-84 |
546 |
0 |
546 |
| 2019-11-12 |
25.93
|
-0.15% |
5.00% |
2,390 |
3,435 |
-1,045 |
107 |
543 |
-436 |
| 2019-11-11 |
25.97
|
5.48% |
10.00% |
6,046 |
4,916 |
1,130 |
698 |
312 |
386 |
| 2019-11-08 |
24.62
|
-0.53% |
0.00% |
467 |
654 |
-187 |
0 |
0 |
0 |
| 2019-11-07 |
24.75
|
0.73% |
0.00% |
426 |
281 |
145 |
0 |
0 |
0 |
| 2019-11-06 |
24.57
|
-0.81% |
0.00% |
278 |
447 |
-169 |
0 |
0 |
0 |
| 2019-11-05 |
24.77
|
0.16% |
0.00% |
552 |
631 |
-79 |
0 |
0 |
0 |
| 2019-11-04 |
24.73
|
0.08% |
0.00% |
478 |
567 |
-88 |
0 |
0 |
0 |
| 2019-11-01 |
24.71
|
0.94% |
0.00% |
418 |
322 |
96 |
0 |
0 |
0 |
| 2019-10-31 |
24.48
|
-1.09% |
1.00% |
520 |
869 |
-349 |
0 |
0 |
0 |
| 2019-10-30 |
24.75
|
-2.02% |
1.00% |
596 |
1,434 |
-838 |
0 |
0 |
0 |
| 2019-10-29 |
25.26
|
0.64% |
2.00% |
1,336 |
1,160 |
175 |
0 |
0 |
0 |
| 2019-10-28 |
25.10
|
0.60% |
1.00% |
807 |
754 |
53 |
0 |
0 |
0 |
| 2019-10-25 |
24.95
|
-0.04% |
1.00% |
818 |
1,003 |
-185 |
0 |
0 |
0 |
| 2019-10-24 |
24.96
|
-0.79% |
1.25% |
625 |
935 |
-311 |
0 |
0 |
0 |
| 2019-10-23 |
25.16
|
-0.40% |
1.00% |
538 |
701 |
-163 |
0 |
0 |
0 |
| 2019-10-22 |
25.26
|
0.96% |
1.00% |
623 |
732 |
-109 |
102 |
0 |
102 |
| 2019-10-21 |
25.02
|
-0.91% |
1.00% |
616 |
770 |
-154 |
0 |
0 |
0 |
| 2019-10-18 |
25.25
|
-2.06% |
1.00% |
500 |
927 |
-427 |
0 |
0 |
0 |
| 2019-10-16 |
25.78
|
0.43% |
1.00% |
1,055 |
1,003 |
52 |
0 |
0 |
0 |
| 2019-10-15 |
25.67
|
-0.77% |
1.00% |
453 |
1,117 |
-664 |
0 |
106 |
-106 |
| 2019-10-14 |
25.87
|
0.47% |
2.00% |
1,020 |
1,425 |
-405 |
0 |
0 |
0 |
| 2019-09-30 |
25.14
|
-0.98% |
1.00% |
537 |
804 |
-267 |
0 |
0 |
0 |
| 2019-09-27 |
25.39
|
0.91% |
1.00% |
1,066 |
886 |
180 |
0 |
105 |
-105 |
| 2019-09-26 |
25.16
|
-0.94% |
2.00% |
1,315 |
1,342 |
-27 |
0 |
0 |
0 |
| 2019-09-25 |
25.40
|
-0.94% |
0.00% |
383 |
575 |
-192 |
0 |
0 |
0 |
| 2019-09-24 |
25.64
|
0.47% |
1.00% |
794 |
763 |
31 |
0 |
0 |
0 |
| 2019-09-23 |
25.52
|
-1.66% |
1.00% |
731 |
1,087 |
-355 |
0 |
0 |
0 |
