网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:19.72

海利尔(603639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 23.14 -0.17% 0.57% 973 1,565 -593 0 0 0
2020-10-15 23.18 0.13% 0.73% 1,469 1,583 -113 0 0 0
2020-10-14 23.15 -0.86% 0.81% 1,434 2,056 -623 0 0 0
2020-10-13 23.35 -0.09% 0.59% 1,183 1,427 -244 0 0 0
2020-10-12 23.37 1.61% 1.05% 2,234 2,201 33 0 0 0
2020-09-30 22.37 0.18% 0.51% 872 1,245 -372 0 0 0
2020-09-29 22.33 0.54% 0.39% 901 827 74 0 0 0
2020-09-28 22.21 -0.58% 0.53% 947 1,220 -274 0 0 0
2020-09-25 22.34 0.77% 0.58% 1,247 1,175 73 0 0 0
2020-09-24 22.17 -4.11% 1.19% 1,874 3,094 -1,220 0 106 -106
2020-09-23 23.12 0.74% 0.47% 1,080 1,120 -39 0 0 0
2020-09-22 22.95 -2.92% 0.77% 1,264 2,143 -879 0 0 0
2020-09-21 23.64 0.72% 0.75% 1,749 1,731 19 0 0 0
2020-09-18 23.47 2.53% 1.04% 2,558 1,973 585 0 0 0
2020-09-17 22.89 0.70% 0.73% 1,540 1,712 -172 0 0 0
2020-09-16 22.73 -0.61% 0.67% 1,215 1,685 -470 0 0 0
2020-09-15 22.87 -1.17% 0.84% 1,629 1,923 -293 0 0 0
2020-09-14 23.14 0.52% 1.27% 1,773 3,304 -1,532 176 0 176
2020-09-11 23.02 2.13% 0.90% 1,992 1,801 191 0 0 0
2020-09-10 22.54 -1.83% 1.45% 2,266 3,440 -1,174 0 232 -232
2020-09-09 22.96 -2.09% 1.39% 2,172 3,391 -1,219 0 0 0
2020-09-08 23.45 0.73% 1.65% 3,276 3,247 29 0 0 0
2020-09-04 24.21 -2.10% 1.46% 2,619 3,376 -757 155 0 155
2020-09-02 25.01 -2.30% 2.65% 5,311 6,061 -750 851 321 530
2020-09-01 25.60 0.99% 3.33% 7,123 6,454 668 503 367 136
2020-08-31 25.35 3.43% 4.98% 11,412 9,305 2,107 2,431 883 1,548
2020-08-28 24.51 10.01% 3.54% 7,250 4,899 2,352 1,141 52 1,089
2020-08-27 22.28 1.32% 0.82% 1,479 1,733 -254 0 0 0
2020-08-26 21.99 -4.52% 1.61% 2,508 4,378 -1,870 0 133 -133
2020-08-25 23.03 -0.22% 1.02% 1,788 2,708 -920 0 0 0
2020-08-24 23.08 -0.69% 1.02% 1,691 2,783 -1,092 0 244 -244
2020-08-21 23.24 -1.90% 1.32% 2,048 3,664 -1,616 0 0 0
2020-08-20 23.69 -0.55% 2.05% 3,871 4,569 -698 425 0 425
2020-08-18 23.79 2.50% 2.23% 5,191 3,984 1,207 188 55 133
2020-08-17 23.21 1.84% 1.28% 3,150 2,586 563 352 0 352
2020-08-14 22.79 0.04% 1.17% 2,157 2,776 -619 0 0 0
2020-08-13 22.78 1.74% 1.51% 3,535 2,574 961 112 0 112
2020-08-12 22.39 -2.61% 1.98% 3,098 4,703 -1,605 0 149 -149
2020-08-11 22.99 -1.08% 2.18% 4,633 4,553 79 1,022 166 856
2020-08-10 23.24 4.68% 2.60% 5,848 4,165 1,683 938 231 708
2020-08-07 22.20 -1.38% 1.31% 2,496 2,980 -484 186 0 186
2020-08-06 22.51 -0.92% 0.98% 1,847 2,280 -433 113 0 113
2020-08-05 22.72 1.88% 1.28% 3,104 2,284 821 175 131 43
2020-08-04 22.30 -0.80% 1.05% 1,937 2,580 -643 0 0 0
2020-08-03 22.48 2.41% 1.44% 3,217 2,567 650 0 0 0
2020-07-31 21.95 0.09% 1.12% 2,239 2,117 123 0 0 0
2020-07-30 21.93 1.01% 1.26% 2,603 2,831 -227 0 107 -107
2020-07-29 21.71 1.26% 1.13% 2,626 1,870 756 113 0 113
2020-07-28 21.44 0.05% 0.97% 1,904 1,988 -84 107 0 107
2020-07-27 21.43 1.28% 0.99% 1,714 2,126 -412 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020