海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-12 |
25.96
|
0.97% |
2.00% |
1,344 |
1,433 |
-89 |
116 |
0 |
116 |
| 2019-09-11 |
25.71
|
-0.70% |
4.00% |
2,010 |
3,180 |
-1,170 |
0 |
0 |
0 |
| 2019-09-10 |
25.89
|
1.49% |
3.00% |
2,024 |
1,853 |
171 |
112 |
0 |
112 |
| 2019-09-09 |
25.51
|
1.63% |
3.00% |
1,822 |
1,903 |
-81 |
0 |
115 |
-115 |
| 2019-09-06 |
25.10
|
0.44% |
1.00% |
1,153 |
1,087 |
66 |
109 |
0 |
109 |
| 2019-09-05 |
24.99
|
0.64% |
3.00% |
2,004 |
1,768 |
235 |
0 |
0 |
0 |
| 2019-09-04 |
24.83
|
0.16% |
1.00% |
820 |
705 |
116 |
0 |
0 |
0 |
| 2019-09-03 |
24.79
|
0.08% |
1.00% |
806 |
789 |
17 |
0 |
0 |
0 |
| 2019-09-02 |
24.77
|
1.27% |
1.00% |
1,419 |
940 |
479 |
150 |
0 |
150 |
| 2019-08-30 |
24.46
|
-0.57% |
1.00% |
999 |
1,024 |
-25 |
0 |
0 |
0 |
| 2019-08-29 |
24.60
|
-0.81% |
1.00% |
751 |
806 |
-55 |
0 |
0 |
0 |
| 2019-08-28 |
24.80
|
2.02% |
2.00% |
1,707 |
1,628 |
79 |
0 |
0 |
0 |
| 2019-08-27 |
24.31
|
1.21% |
1.00% |
899 |
791 |
108 |
0 |
0 |
0 |
| 2019-08-26 |
24.02
|
0.17% |
1.00% |
598 |
675 |
-76 |
0 |
0 |
0 |
| 2019-08-23 |
23.98
|
-0.70% |
1.00% |
370 |
914 |
-545 |
0 |
0 |
0 |
| 2019-08-22 |
24.15
|
-0.66% |
0.00% |
448 |
761 |
-313 |
0 |
0 |
0 |
| 2019-08-21 |
24.31
|
0.04% |
0.00% |
510 |
542 |
-32 |
0 |
0 |
0 |
| 2019-08-20 |
24.30
|
-0.90% |
1.00% |
673 |
956 |
-284 |
0 |
0 |
0 |
| 2019-08-19 |
24.52
|
2.21% |
1.00% |
940 |
878 |
62 |
0 |
0 |
0 |
| 2019-08-16 |
23.99
|
0.38% |
1.00% |
636 |
746 |
-110 |
0 |
0 |
0 |
| 2019-08-15 |
23.90
|
-1.08% |
1.00% |
681 |
1,001 |
-321 |
0 |
0 |
0 |
| 2019-08-14 |
24.16
|
0.92% |
1.00% |
789 |
632 |
157 |
189 |
118 |
71 |
| 2019-08-13 |
23.94
|
-0.50% |
0.00% |
374 |
386 |
-12 |
0 |
0 |
0 |
| 2019-08-12 |
24.06
|
0.67% |
0.00% |
426 |
421 |
5 |
0 |
0 |
0 |
| 2019-08-09 |
23.90
|
-1.24% |
0.00% |
306 |
600 |
-294 |
0 |
0 |
0 |
| 2019-08-08 |
24.20
|
0.88% |
0.00% |
295 |
430 |
-136 |
0 |
0 |
0 |
| 2019-08-07 |
23.99
|
-1.36% |
1.00% |
523 |
938 |
-415 |
0 |
0 |
0 |
| 2019-08-06 |
24.32
|
-2.80% |
2.00% |
1,442 |
1,746 |
-304 |
235 |
0 |
235 |
| 2019-08-05 |
25.02
|
-1.03% |
1.00% |
745 |
1,357 |
-612 |
0 |
0 |
0 |
| 2019-08-02 |
25.28
|
-2.21% |
2.00% |
743 |
1,910 |
-1,167 |
0 |
0 |
0 |
| 2019-08-01 |
25.85
|
0.31% |
0.00% |
607 |
551 |
56 |
0 |
0 |
0 |
| 2019-07-31 |
25.77
|
-1.19% |
1.00% |
481 |
889 |
-408 |
0 |
0 |
0 |
| 2019-07-30 |
26.08
|
1.56% |
2.00% |
1,567 |
1,342 |
225 |
105 |
0 |
105 |
| 2019-07-29 |
25.68
|
-0.31% |
0.00% |
473 |
797 |
-323 |
0 |
0 |
0 |
| 2019-07-26 |
25.76
|
-0.35% |
0.00% |
567 |
719 |
-152 |
0 |
0 |
0 |
| 2019-07-25 |
25.85
|
-0.23% |
0.00% |
551 |
686 |
-135 |
0 |
0 |
0 |
| 2019-07-24 |
25.91
|
0.27% |
1.00% |
829 |
1,005 |
-176 |
148 |
130 |
18 |
| 2019-07-23 |
25.84
|
0.74% |
0.00% |
638 |
587 |
51 |
0 |
0 |
0 |
| 2019-07-22 |
25.65
|
-2.47% |
2.00% |
954 |
1,672 |
-718 |
0 |
0 |
0 |
| 2019-07-19 |
26.30
|
-0.75% |
2.00% |
1,230 |
2,414 |
-1,184 |
0 |
237 |
-237 |
| 2019-07-18 |
26.50
|
-2.36% |
2.00% |
966 |
1,692 |
-726 |
0 |
0 |
0 |
| 2019-07-17 |
27.14
|
1.04% |
3.00% |
1,940 |
1,994 |
-54 |
0 |
0 |
0 |
| 2019-07-16 |
26.86
|
-1.76% |
3.00% |
1,933 |
2,292 |
-359 |
0 |
114 |
-114 |
| 2019-07-15 |
27.34
|
0.66% |
7.00% |
3,512 |
4,647 |
-1,135 |
137 |
566 |
-429 |
| 2019-07-12 |
27.16
|
3.94% |
6.00% |
4,660 |
2,884 |
1,777 |
582 |
0 |
582 |
| 2019-07-11 |
26.13
|
0.42% |
1.00% |
749 |
1,086 |
-336 |
0 |
261 |
-261 |
| 2019-07-10 |
26.02
|
-0.99% |
1.00% |
483 |
1,022 |
-539 |
0 |
0 |
0 |
| 2019-07-09 |
26.28
|
0.61% |
1.00% |
703 |
746 |
-43 |
0 |
0 |
0 |
| 2019-07-08 |
26.12
|
-0.84% |
2.00% |
1,348 |
1,722 |
-374 |
152 |
0 |
152 |
| 2019-07-05 |
26.34
|
0.96% |
1.00% |
976 |
887 |
89 |
0 |
0 |
0 |
