网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:18.84

海利尔(603639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 24.17 0.71% 1.04% 2,924 2,145 779 0 0 0
2021-02-25 24.00 -3.54% 1.41% 3,135 3,206 -71 490 0 490
2021-02-23 24.53 -0.41% 2.16% 5,441 4,503 937 214 480 -266
2021-02-22 24.63 5.44% 2.98% 7,020 5,996 1,024 1,140 127 1,013
2021-02-19 23.36 6.28% 1.80% 4,321 3,206 1,115 124 0 124
2021-02-18 21.98 1.15% 0.90% 1,851 2,042 -192 163 0 163
2021-02-09 21.63 0.42% 0.65% 1,522 1,340 183 0 0 0
2021-02-08 21.54 3.46% 0.89% 1,954 1,848 106 0 268 -268
2021-02-05 20.82 -0.81% 0.61% 880 1,710 -830 0 105 -105
2021-02-04 20.99 2.34% 0.61% 1,250 1,244 6 0 0 0
2021-02-03 20.51 -3.48% 0.62% 923 1,532 -609 0 0 0
2021-02-02 21.25 -0.70% 0.58% 1,002 1,606 -604 0 0 0
2021-01-29 20.87 1.46% 0.65% 1,370 1,326 43 0 0 0
2021-01-28 20.57 -1.58% 0.63% 1,212 1,542 -330 0 0 0
2021-01-26 20.90 -0.05% 0.69% 1,390 1,391 -2 109 0 109
2021-01-25 20.91 1.90% 0.80% 1,947 1,277 670 0 0 0
2021-01-22 20.52 -0.34% 0.40% 749 968 -219 0 0 0
2021-01-21 20.59 1.98% 0.58% 1,739 686 1,053 177 0 177
2021-01-19 20.08 -0.25% 0.38% 751 817 -66 0 0 0
2021-01-18 20.13 1.67% 0.45% 1,074 781 294 0 0 0
2021-01-15 19.80 2.27% 0.37% 755 779 -25 0 0 0
2021-01-14 19.36 2.11% 0.38% 859 599 260 0 0 0
2021-01-12 19.51 0.67% 0.30% 603 657 -54 0 0 0
2021-01-11 19.38 -3.00% 0.55% 615 1,598 -983 0 0 0
2021-01-08 19.98 0.10% 0.30% 481 770 -290 0 0 0
2021-01-07 19.96 -1.43% 0.49% 707 1,208 -501 0 0 0
2021-01-06 20.25 -1.60% 0.47% 924 1,037 -114 0 0 0
2021-01-05 20.58 -0.19% 0.40% 891 866 25 0 0 0
2021-01-04 20.62 1.13% 0.48% 1,240 890 350 0 0 0
2020-12-31 20.39 2.62% 0.53% 1,142 1,007 134 0 0 0
2020-12-30 19.87 1.17% 0.27% 653 468 185 0 0 0
2020-12-29 19.64 0.20% 0.20% 347 445 -98 0 0 0
2020-12-28 19.60 -1.01% 0.32% 592 756 -164 0 0 0
2020-12-25 19.80 0.41% 0.22% 498 449 49 0 0 0
2020-12-24 19.72 -2.13% 0.44% 460 1,406 -946 0 0 0
2020-12-23 20.15 1.05% 0.33% 730 663 66 0 0 0
2020-12-22 19.94 -2.92% 0.43% 591 1,194 -604 0 0 0
2020-12-21 20.54 0.64% 0.31% 857 550 307 0 0 0
2020-12-18 20.41 -0.58% 0.29% 573 685 -112 0 0 0
2020-12-16 20.35 -0.73% 0.20% 277 568 -291 0 0 0
2020-12-14 20.09 0.05% 0.36% 804 798 6 0 0 0
2020-12-11 20.08 -0.84% 0.66% 984 1,751 -767 0 0 0
2020-12-10 20.25 -0.64% 0.34% 565 839 -274 0 0 0
2020-12-09 20.38 -1.36% 0.50% 682 1,388 -706 0 0 0
2020-12-08 20.66 0.15% 0.25% 668 459 208 0 0 0
2020-12-07 20.63 -1.20% 0.42% 619 1,284 -664 0 103 -103
2020-12-04 20.88 -0.71% 0.43% 752 1,170 -418 0 0 0
2020-12-03 21.03 -0.61% 0.34% 504 969 -465 109 0 109
2020-12-02 21.16 0.14% 0.38% 1,068 677 391 0 0 0
2020-11-30 21.02 1.11% 0.53% 1,227 1,012 216 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021