海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
23.14
|
-0.17% |
0.57% |
973 |
1,565 |
-593 |
0 |
0 |
0 |
| 2020-10-15 |
23.18
|
0.13% |
0.73% |
1,469 |
1,583 |
-113 |
0 |
0 |
0 |
| 2020-10-14 |
23.15
|
-0.86% |
0.81% |
1,434 |
2,056 |
-623 |
0 |
0 |
0 |
| 2020-10-13 |
23.35
|
-0.09% |
0.59% |
1,183 |
1,427 |
-244 |
0 |
0 |
0 |
| 2020-10-12 |
23.37
|
1.61% |
1.05% |
2,234 |
2,201 |
33 |
0 |
0 |
0 |
| 2020-09-30 |
22.37
|
0.18% |
0.51% |
872 |
1,245 |
-372 |
0 |
0 |
0 |
| 2020-09-29 |
22.33
|
0.54% |
0.39% |
901 |
827 |
74 |
0 |
0 |
0 |
| 2020-09-28 |
22.21
|
-0.58% |
0.53% |
947 |
1,220 |
-274 |
0 |
0 |
0 |
| 2020-09-25 |
22.34
|
0.77% |
0.58% |
1,247 |
1,175 |
73 |
0 |
0 |
0 |
| 2020-09-24 |
22.17
|
-4.11% |
1.19% |
1,874 |
3,094 |
-1,220 |
0 |
106 |
-106 |
| 2020-09-23 |
23.12
|
0.74% |
0.47% |
1,080 |
1,120 |
-39 |
0 |
0 |
0 |
| 2020-09-22 |
22.95
|
-2.92% |
0.77% |
1,264 |
2,143 |
-879 |
0 |
0 |
0 |
| 2020-09-21 |
23.64
|
0.72% |
0.75% |
1,749 |
1,731 |
19 |
0 |
0 |
0 |
| 2020-09-18 |
23.47
|
2.53% |
1.04% |
2,558 |
1,973 |
585 |
0 |
0 |
0 |
| 2020-09-17 |
22.89
|
0.70% |
0.73% |
1,540 |
1,712 |
-172 |
0 |
0 |
0 |
| 2020-09-16 |
22.73
|
-0.61% |
0.67% |
1,215 |
1,685 |
-470 |
0 |
0 |
0 |
| 2020-09-15 |
22.87
|
-1.17% |
0.84% |
1,629 |
1,923 |
-293 |
0 |
0 |
0 |
| 2020-09-14 |
23.14
|
0.52% |
1.27% |
1,773 |
3,304 |
-1,532 |
176 |
0 |
176 |
| 2020-09-11 |
23.02
|
2.13% |
0.90% |
1,992 |
1,801 |
191 |
0 |
0 |
0 |
| 2020-09-10 |
22.54
|
-1.83% |
1.45% |
2,266 |
3,440 |
-1,174 |
0 |
232 |
-232 |
| 2020-09-09 |
22.96
|
-2.09% |
1.39% |
2,172 |
3,391 |
-1,219 |
0 |
0 |
0 |
| 2020-09-08 |
23.45
|
0.73% |
1.65% |
3,276 |
3,247 |
29 |
0 |
0 |
0 |
| 2020-09-04 |
24.21
|
-2.10% |
1.46% |
2,619 |
3,376 |
-757 |
155 |
0 |
155 |
| 2020-09-02 |
25.01
|
-2.30% |
2.65% |
5,311 |
6,061 |
-750 |
851 |
321 |
530 |
| 2020-09-01 |
25.60
|
0.99% |
3.33% |
7,123 |
6,454 |
668 |
503 |
367 |
136 |
| 2020-08-31 |
25.35
|
3.43% |
4.98% |
11,412 |
9,305 |
2,107 |
2,431 |
883 |
1,548 |
| 2020-08-28 |
24.51
|
10.01% |
3.54% |
7,250 |
4,899 |
2,352 |
1,141 |
52 |
1,089 |
| 2020-08-27 |
22.28
|
1.32% |
0.82% |
1,479 |
1,733 |
-254 |
0 |
0 |
0 |
| 2020-08-26 |
21.99
|
-4.52% |
1.61% |
2,508 |
4,378 |
-1,870 |
0 |
133 |
-133 |
| 2020-08-25 |
23.03
|
-0.22% |
1.02% |
1,788 |
2,708 |
-920 |
0 |
0 |
0 |
| 2020-08-24 |
23.08
|
-0.69% |
1.02% |
1,691 |
2,783 |
-1,092 |
0 |
244 |
-244 |
| 2020-08-21 |
23.24
|
-1.90% |
1.32% |
2,048 |
3,664 |
-1,616 |
0 |
0 |
0 |
| 2020-08-20 |
23.69
|
-0.55% |
2.05% |
3,871 |
4,569 |
-698 |
425 |
0 |
425 |
| 2020-08-18 |
23.79
|
2.50% |
2.23% |
5,191 |
3,984 |
1,207 |
188 |
55 |
133 |
| 2020-08-17 |
23.21
|
1.84% |
1.28% |
3,150 |
2,586 |
563 |
352 |
0 |
352 |
| 2020-08-14 |
22.79
|
0.04% |
1.17% |
2,157 |
2,776 |
-619 |
0 |
0 |
0 |
| 2020-08-13 |
22.78
|
1.74% |
1.51% |
3,535 |
2,574 |
961 |
112 |
0 |
112 |
| 2020-08-12 |
22.39
|
-2.61% |
1.98% |
3,098 |
4,703 |
-1,605 |
0 |
149 |
-149 |
| 2020-08-11 |
22.99
|
-1.08% |
2.18% |
4,633 |
4,553 |
79 |
1,022 |
166 |
856 |
| 2020-08-10 |
23.24
|
4.68% |
2.60% |
5,848 |
4,165 |
1,683 |
938 |
231 |
708 |
| 2020-08-07 |
22.20
|
-1.38% |
1.31% |
2,496 |
2,980 |
-484 |
186 |
0 |
186 |
| 2020-08-06 |
22.51
|
-0.92% |
0.98% |
1,847 |
2,280 |
-433 |
113 |
0 |
113 |
| 2020-08-05 |
22.72
|
1.88% |
1.28% |
3,104 |
2,284 |
821 |
175 |
131 |
43 |
| 2020-08-04 |
22.30
|
-0.80% |
1.05% |
1,937 |
2,580 |
-643 |
0 |
0 |
0 |
| 2020-08-03 |
22.48
|
2.41% |
1.44% |
3,217 |
2,567 |
650 |
0 |
0 |
0 |
| 2020-07-31 |
21.95
|
0.09% |
1.12% |
2,239 |
2,117 |
123 |
0 |
0 |
0 |
| 2020-07-30 |
21.93
|
1.01% |
1.26% |
2,603 |
2,831 |
-227 |
0 |
107 |
-107 |
| 2020-07-29 |
21.71
|
1.26% |
1.13% |
2,626 |
1,870 |
756 |
113 |
0 |
113 |
| 2020-07-28 |
21.44
|
0.05% |
0.97% |
1,904 |
1,988 |
-84 |
107 |
0 |
107 |
| 2020-07-27 |
21.43
|
1.28% |
0.99% |
1,714 |
2,126 |
-412 |
0 |
0 |
0 |
