海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
24.17
|
0.71% |
1.04% |
2,924 |
2,145 |
779 |
0 |
0 |
0 |
| 2021-02-25 |
24.00
|
-3.54% |
1.41% |
3,135 |
3,206 |
-71 |
490 |
0 |
490 |
| 2021-02-23 |
24.53
|
-0.41% |
2.16% |
5,441 |
4,503 |
937 |
214 |
480 |
-266 |
| 2021-02-22 |
24.63
|
5.44% |
2.98% |
7,020 |
5,996 |
1,024 |
1,140 |
127 |
1,013 |
| 2021-02-19 |
23.36
|
6.28% |
1.80% |
4,321 |
3,206 |
1,115 |
124 |
0 |
124 |
| 2021-02-18 |
21.98
|
1.15% |
0.90% |
1,851 |
2,042 |
-192 |
163 |
0 |
163 |
| 2021-02-09 |
21.63
|
0.42% |
0.65% |
1,522 |
1,340 |
183 |
0 |
0 |
0 |
| 2021-02-08 |
21.54
|
3.46% |
0.89% |
1,954 |
1,848 |
106 |
0 |
268 |
-268 |
| 2021-02-05 |
20.82
|
-0.81% |
0.61% |
880 |
1,710 |
-830 |
0 |
105 |
-105 |
| 2021-02-04 |
20.99
|
2.34% |
0.61% |
1,250 |
1,244 |
6 |
0 |
0 |
0 |
| 2021-02-03 |
20.51
|
-3.48% |
0.62% |
923 |
1,532 |
-609 |
0 |
0 |
0 |
| 2021-02-02 |
21.25
|
-0.70% |
0.58% |
1,002 |
1,606 |
-604 |
0 |
0 |
0 |
| 2021-01-29 |
20.87
|
1.46% |
0.65% |
1,370 |
1,326 |
43 |
0 |
0 |
0 |
| 2021-01-28 |
20.57
|
-1.58% |
0.63% |
1,212 |
1,542 |
-330 |
0 |
0 |
0 |
| 2021-01-26 |
20.90
|
-0.05% |
0.69% |
1,390 |
1,391 |
-2 |
109 |
0 |
109 |
| 2021-01-25 |
20.91
|
1.90% |
0.80% |
1,947 |
1,277 |
670 |
0 |
0 |
0 |
| 2021-01-22 |
20.52
|
-0.34% |
0.40% |
749 |
968 |
-219 |
0 |
0 |
0 |
| 2021-01-21 |
20.59
|
1.98% |
0.58% |
1,739 |
686 |
1,053 |
177 |
0 |
177 |
| 2021-01-19 |
20.08
|
-0.25% |
0.38% |
751 |
817 |
-66 |
0 |
0 |
0 |
| 2021-01-18 |
20.13
|
1.67% |
0.45% |
1,074 |
781 |
294 |
0 |
0 |
0 |
| 2021-01-15 |
19.80
|
2.27% |
0.37% |
755 |
779 |
-25 |
0 |
0 |
0 |
| 2021-01-14 |
19.36
|
2.11% |
0.38% |
859 |
599 |
260 |
0 |
0 |
0 |
| 2021-01-12 |
19.51
|
0.67% |
0.30% |
603 |
657 |
-54 |
0 |
0 |
0 |
| 2021-01-11 |
19.38
|
-3.00% |
0.55% |
615 |
1,598 |
-983 |
0 |
0 |
0 |
| 2021-01-08 |
19.98
|
0.10% |
0.30% |
481 |
770 |
-290 |
0 |
0 |
0 |
| 2021-01-07 |
19.96
|
-1.43% |
0.49% |
707 |
1,208 |
-501 |
0 |
0 |
0 |
| 2021-01-06 |
20.25
|
-1.60% |
0.47% |
924 |
1,037 |
-114 |
0 |
0 |
0 |
| 2021-01-05 |
20.58
|
-0.19% |
0.40% |
891 |
866 |
25 |
0 |
0 |
0 |
| 2021-01-04 |
20.62
|
1.13% |
0.48% |
1,240 |
890 |
350 |
0 |
0 |
0 |
| 2020-12-31 |
20.39
|
2.62% |
0.53% |
1,142 |
1,007 |
134 |
0 |
0 |
0 |
| 2020-12-30 |
19.87
|
1.17% |
0.27% |
653 |
468 |
185 |
0 |
0 |
0 |
| 2020-12-29 |
19.64
|
0.20% |
0.20% |
347 |
445 |
-98 |
0 |
0 |
0 |
| 2020-12-28 |
19.60
|
-1.01% |
0.32% |
592 |
756 |
-164 |
0 |
0 |
0 |
| 2020-12-25 |
19.80
|
0.41% |
0.22% |
498 |
449 |
49 |
0 |
0 |
0 |
| 2020-12-24 |
19.72
|
-2.13% |
0.44% |
460 |
1,406 |
-946 |
0 |
0 |
0 |
| 2020-12-23 |
20.15
|
1.05% |
0.33% |
730 |
663 |
66 |
0 |
0 |
0 |
| 2020-12-22 |
19.94
|
-2.92% |
0.43% |
591 |
1,194 |
-604 |
0 |
0 |
0 |
| 2020-12-21 |
20.54
|
0.64% |
0.31% |
857 |
550 |
307 |
0 |
0 |
0 |
| 2020-12-18 |
20.41
|
-0.58% |
0.29% |
573 |
685 |
-112 |
0 |
0 |
0 |
| 2020-12-16 |
20.35
|
-0.73% |
0.20% |
277 |
568 |
-291 |
0 |
0 |
0 |
| 2020-12-14 |
20.09
|
0.05% |
0.36% |
804 |
798 |
6 |
0 |
0 |
0 |
| 2020-12-11 |
20.08
|
-0.84% |
0.66% |
984 |
1,751 |
-767 |
0 |
0 |
0 |
| 2020-12-10 |
20.25
|
-0.64% |
0.34% |
565 |
839 |
-274 |
0 |
0 |
0 |
| 2020-12-09 |
20.38
|
-1.36% |
0.50% |
682 |
1,388 |
-706 |
0 |
0 |
0 |
| 2020-12-08 |
20.66
|
0.15% |
0.25% |
668 |
459 |
208 |
0 |
0 |
0 |
| 2020-12-07 |
20.63
|
-1.20% |
0.42% |
619 |
1,284 |
-664 |
0 |
103 |
-103 |
| 2020-12-04 |
20.88
|
-0.71% |
0.43% |
752 |
1,170 |
-418 |
0 |
0 |
0 |
| 2020-12-03 |
21.03
|
-0.61% |
0.34% |
504 |
969 |
-465 |
109 |
0 |
109 |
| 2020-12-02 |
21.16
|
0.14% |
0.38% |
1,068 |
677 |
391 |
0 |
0 |
0 |
| 2020-11-30 |
21.02
|
1.11% |
0.53% |
1,227 |
1,012 |
216 |
0 |
0 |
0 |
