海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-18 |
26.50
|
-2.36% |
2.00% |
966 |
1,692 |
-726 |
0 |
0 |
0 |
| 2019-07-17 |
27.14
|
1.04% |
3.00% |
1,940 |
1,994 |
-54 |
0 |
0 |
0 |
| 2019-07-16 |
26.86
|
-1.76% |
3.00% |
1,933 |
2,292 |
-359 |
0 |
114 |
-114 |
| 2019-07-15 |
27.34
|
0.66% |
7.00% |
3,512 |
4,647 |
-1,135 |
137 |
566 |
-429 |
| 2019-07-12 |
27.16
|
3.94% |
6.00% |
4,660 |
2,884 |
1,777 |
582 |
0 |
582 |
| 2019-07-11 |
26.13
|
0.42% |
1.00% |
749 |
1,086 |
-336 |
0 |
261 |
-261 |
| 2019-07-10 |
26.02
|
-0.99% |
1.00% |
483 |
1,022 |
-539 |
0 |
0 |
0 |
| 2019-07-09 |
26.28
|
0.61% |
1.00% |
703 |
746 |
-43 |
0 |
0 |
0 |
| 2019-07-08 |
26.12
|
-0.84% |
2.00% |
1,348 |
1,722 |
-374 |
152 |
0 |
152 |
| 2019-07-05 |
26.34
|
0.96% |
1.00% |
976 |
887 |
89 |
0 |
0 |
0 |
| 2019-07-04 |
26.09
|
-0.99% |
1.00% |
955 |
1,613 |
-658 |
100 |
0 |
100 |
| 2019-07-03 |
26.65
|
-0.60% |
1.00% |
997 |
1,068 |
-71 |
0 |
0 |
0 |
| 2019-07-02 |
26.81
|
1.09% |
2.00% |
1,988 |
1,622 |
366 |
0 |
131 |
-131 |
| 2019-07-01 |
26.52
|
1.88% |
2.00% |
1,745 |
1,637 |
109 |
0 |
0 |
0 |
| 2019-06-28 |
26.03
|
-1.06% |
1.00% |
827 |
1,306 |
-479 |
0 |
0 |
0 |
| 2019-06-27 |
26.31
|
0.50% |
1.00% |
1,154 |
823 |
331 |
131 |
0 |
131 |
| 2019-06-26 |
26.18
|
0.11% |
1.00% |
731 |
749 |
-18 |
0 |
0 |
0 |
| 2019-06-25 |
26.15
|
-1.40% |
1.00% |
589 |
1,132 |
-543 |
0 |
0 |
0 |
| 2019-06-24 |
26.52
|
-0.67% |
1.00% |
803 |
1,049 |
-246 |
0 |
0 |
0 |
| 2019-06-21 |
26.70
|
1.33% |
2.00% |
1,822 |
1,637 |
186 |
0 |
0 |
0 |
| 2019-06-20 |
26.35
|
0.84% |
2.00% |
1,776 |
1,932 |
-156 |
0 |
0 |
0 |
| 2019-06-19 |
26.13
|
0.54% |
2.00% |
1,149 |
1,837 |
-687 |
0 |
0 |
0 |
| 2019-06-18 |
25.99
|
-0.31% |
0.00% |
349 |
701 |
-352 |
0 |
0 |
0 |
| 2019-06-17 |
26.07
|
0.08% |
1.00% |
632 |
1,083 |
-451 |
0 |
0 |
0 |
| 2019-06-14 |
26.05
|
-2.36% |
2.00% |
1,084 |
1,865 |
-781 |
0 |
0 |
0 |
| 2019-06-13 |
26.68
|
0.34% |
1.00% |
1,188 |
783 |
405 |
192 |
0 |
192 |
| 2019-06-12 |
26.59
|
-0.93% |
1.00% |
991 |
1,305 |
-314 |
101 |
0 |
101 |
| 2019-06-11 |
26.84
|
3.11% |
2.00% |
1,996 |
1,105 |
891 |
0 |
0 |
0 |
| 2019-06-10 |
26.03
|
-0.57% |
1.00% |
731 |
1,027 |
-296 |
0 |
0 |
0 |
| 2019-06-06 |
26.18
|
0.50% |
2.00% |
1,160 |
1,355 |
-195 |
0 |
0 |
0 |
| 2019-06-05 |
26.05
|
0.58% |
1.00% |
1,002 |
1,293 |
-290 |
0 |
0 |
0 |
| 2019-06-04 |
25.90
|
-1.71% |
2.00% |
1,402 |
1,468 |
-66 |
0 |
0 |
0 |
| 2019-06-03 |
26.35
|
-2.59% |
2.00% |
1,233 |
1,505 |
-272 |
0 |
0 |
0 |
| 2019-05-31 |
27.05
|
-0.37% |
1.00% |
1,039 |
1,149 |
-110 |
0 |
0 |
0 |
| 2019-05-30 |
27.15
|
-1.02% |
2.00% |
1,270 |
1,841 |
-571 |
0 |
0 |
0 |
| 2019-05-29 |
27.43
|
-0.04% |
2.00% |
1,227 |
1,435 |
-208 |
0 |
0 |
0 |
| 2019-05-28 |
27.44
|
-0.58% |
2.00% |
1,129 |
1,619 |
-490 |
0 |
0 |
0 |
| 2019-05-27 |
27.60
|
2.00% |
2.00% |
1,531 |
1,263 |
268 |
0 |
0 |
0 |
| 2019-05-24 |
27.06
|
0.04% |
1.00% |
943 |
1,076 |
-133 |
0 |
0 |
0 |
| 2019-05-23 |
27.05
|
-2.70% |
2.00% |
1,007 |
1,637 |
-631 |
0 |
0 |
0 |
| 2019-05-22 |
27.80
|
-0.64% |
2.00% |
1,103 |
1,987 |
-884 |
0 |
0 |
0 |
| 2019-05-21 |
27.98
|
1.01% |
2.00% |
1,406 |
2,022 |
-616 |
0 |
0 |
0 |
| 2019-05-20 |
27.70
|
-2.43% |
4.00% |
2,351 |
3,407 |
-1,056 |
0 |
105 |
-105 |
| 2019-05-17 |
28.39
|
-5.34% |
7.00% |
3,785 |
5,295 |
-1,510 |
261 |
607 |
-346 |
| 2019-05-16 |
29.99
|
6.57% |
9.00% |
6,296 |
5,522 |
774 |
949 |
126 |
822 |
| 2019-05-15 |
28.14
|
0.86% |
3.00% |
2,148 |
2,270 |
-122 |
0 |
0 |
0 |
| 2019-05-14 |
27.90
|
0.76% |
3.00% |
2,309 |
1,818 |
491 |
0 |
0 |
0 |
| 2019-05-13 |
27.69
|
-0.79% |
3.00% |
1,943 |
2,319 |
-376 |
0 |
0 |
0 |
| 2019-05-10 |
27.91
|
3.79% |
5.00% |
3,206 |
2,656 |
551 |
0 |
0 |
0 |
| 2019-05-09 |
26.89
|
1.63% |
3.00% |
1,801 |
1,799 |
2 |
0 |
0 |
0 |
