海利尔(603639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
28.13
|
0.25% |
0.49% |
1,003 |
1,128 |
-126 |
0 |
0 |
0 |
| 2020-05-28 |
28.06
|
0.65% |
0.69% |
1,425 |
1,468 |
-43 |
0 |
0 |
0 |
| 2020-05-27 |
27.88
|
-0.46% |
0.67% |
1,238 |
1,481 |
-243 |
0 |
0 |
0 |
| 2020-05-26 |
28.01
|
2.19% |
0.66% |
1,650 |
1,094 |
556 |
112 |
0 |
112 |
| 2020-05-25 |
27.41
|
0.22% |
0.38% |
815 |
738 |
77 |
0 |
0 |
0 |
| 2020-05-22 |
27.35
|
0.18% |
0.65% |
1,240 |
1,334 |
-94 |
0 |
0 |
0 |
| 2020-05-21 |
27.30
|
-2.74% |
0.94% |
1,067 |
2,589 |
-1,522 |
0 |
0 |
0 |
| 2020-05-20 |
28.07
|
-2.70% |
0.96% |
1,100 |
2,663 |
-1,562 |
0 |
0 |
0 |
| 2020-05-19 |
28.85
|
0.59% |
0.82% |
1,523 |
1,803 |
-281 |
0 |
116 |
-116 |
| 2020-05-18 |
28.68
|
0.74% |
0.94% |
1,730 |
1,966 |
-236 |
0 |
0 |
0 |
| 2020-05-15 |
28.47
|
-0.80% |
0.74% |
1,411 |
1,755 |
-344 |
206 |
0 |
206 |
| 2020-05-14 |
28.70
|
-1.27% |
1.18% |
2,068 |
2,823 |
-754 |
136 |
0 |
136 |
| 2020-05-13 |
29.07
|
0.28% |
0.86% |
1,947 |
1,820 |
127 |
0 |
0 |
0 |
| 2020-05-12 |
28.99
|
0.49% |
0.80% |
1,464 |
1,793 |
-330 |
0 |
0 |
0 |
| 2020-05-11 |
28.85
|
-0.35% |
1.07% |
1,425 |
2,868 |
-1,442 |
0 |
0 |
0 |
| 2020-05-08 |
28.95
|
1.08% |
1.37% |
2,870 |
2,719 |
151 |
171 |
0 |
171 |
| 2020-05-07 |
28.64
|
-2.68% |
1.76% |
2,778 |
4,047 |
-1,269 |
147 |
0 |
147 |
| 2020-05-06 |
29.43
|
1.90% |
2.30% |
4,311 |
3,932 |
379 |
226 |
0 |
226 |
| 2020-04-30 |
28.88
|
0.24% |
2.33% |
4,729 |
3,948 |
782 |
805 |
336 |
469 |
| 2020-04-29 |
28.81
|
9.00% |
3.33% |
7,634 |
4,116 |
3,518 |
686 |
0 |
686 |
| 2020-04-28 |
26.43
|
-5.88% |
2.00% |
2,783 |
4,586 |
-1,803 |
0 |
247 |
-247 |
| 2020-04-27 |
28.08
|
4.15% |
2.00% |
8,425 |
4,370 |
4,055 |
890 |
0 |
890 |
| 2020-04-24 |
26.96
|
-2.67% |
1.00% |
2,897 |
5,722 |
-2,825 |
0 |
303 |
-303 |
| 2020-04-23 |
27.70
|
-0.72% |
1.00% |
5,704 |
5,766 |
-62 |
0 |
0 |
0 |
| 2020-04-22 |
27.90
|
3.10% |
1.00% |
6,605 |
5,421 |
1,184 |
627 |
0 |
627 |
| 2020-04-21 |
27.06
|
-1.02% |
0.00% |
2,647 |
3,053 |
-406 |
0 |
387 |
-387 |
| 2020-04-20 |
27.34
|
1.26% |
0.00% |
1,516 |
1,298 |
218 |
139 |
0 |
139 |
| 2020-04-17 |
27.00
|
0.19% |
0.00% |
1,207 |
1,706 |
-499 |
103 |
0 |
103 |
| 2020-04-16 |
26.95
|
-2.43% |
0.00% |
1,446 |
2,124 |
-678 |
0 |
0 |
0 |
| 2020-04-15 |
27.62
|
-1.57% |
1.00% |
1,805 |
2,878 |
-1,072 |
0 |
112 |
-112 |
| 2020-04-14 |
28.06
|
0.29% |
2.00% |
3,656 |
3,661 |
-6 |
0 |
0 |
0 |
| 2020-04-13 |
27.98
|
5.31% |
2.00% |
4,840 |
3,800 |
1,041 |
637 |
0 |
637 |
| 2020-04-10 |
26.57
|
-0.82% |
0.00% |
1,541 |
1,861 |
-320 |
0 |
0 |
0 |
| 2020-04-09 |
26.79
|
1.94% |
0.00% |
1,842 |
1,348 |
494 |
0 |
0 |
0 |
| 2020-04-08 |
26.28
|
-0.11% |
0.00% |
1,014 |
1,005 |
9 |
0 |
0 |
0 |
| 2020-04-07 |
26.31
|
2.06% |
0.00% |
1,408 |
1,315 |
93 |
0 |
0 |
0 |
| 2020-04-03 |
25.78
|
-1.45% |
0.00% |
572 |
1,077 |
-505 |
0 |
0 |
0 |
| 2020-04-02 |
26.16
|
0.89% |
0.00% |
922 |
663 |
259 |
0 |
0 |
0 |
| 2020-04-01 |
25.93
|
-2.37% |
0.00% |
772 |
1,031 |
-260 |
0 |
0 |
0 |
| 2020-03-31 |
26.56
|
1.18% |
0.00% |
1,234 |
1,229 |
5 |
0 |
0 |
0 |
| 2020-03-30 |
26.25
|
-0.94% |
0.00% |
1,861 |
1,189 |
671 |
148 |
0 |
148 |
| 2020-03-27 |
26.50
|
-0.19% |
0.00% |
1,811 |
1,388 |
423 |
0 |
0 |
0 |
| 2020-03-26 |
26.55
|
0.04% |
0.00% |
1,528 |
1,258 |
270 |
0 |
0 |
0 |
| 2020-03-25 |
26.54
|
1.76% |
1.00% |
2,714 |
1,891 |
823 |
0 |
0 |
0 |
| 2020-03-24 |
26.08
|
3.82% |
1.00% |
2,545 |
1,718 |
827 |
128 |
0 |
128 |
| 2020-03-23 |
25.12
|
-1.26% |
0.00% |
1,243 |
1,404 |
-161 |
0 |
0 |
0 |
| 2020-03-20 |
25.44
|
3.00% |
0.00% |
2,137 |
1,347 |
790 |
244 |
0 |
244 |
| 2020-03-19 |
24.70
|
2.45% |
0.00% |
1,690 |
1,804 |
-115 |
0 |
0 |
0 |
| 2020-03-18 |
24.11
|
1.18% |
0.00% |
1,931 |
1,436 |
496 |
0 |
0 |
0 |
| 2020-03-17 |
23.83
|
-0.75% |
0.00% |
950 |
1,181 |
-231 |
0 |
0 |
0 |
