网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.12 1.12% 0.56% 756 794 -39 0 0 0
2021-03-03 8.03 1.01% 0.43% 588 572 16 0 0 0
2021-03-02 7.95 -1.00% 0.33% 348 534 -186 0 0 0
2021-03-01 8.03 1.26% 0.40% 577 490 87 0 0 0
2021-02-25 7.93 0.38% 0.36% 440 542 -103 0 0 0
2021-02-23 7.87 -0.51% 0.37% 416 570 -154 0 0 0
2021-02-22 7.91 -0.13% 0.91% 1,130 1,276 -146 0 103 -103
2021-02-19 7.92 3.13% 0.61% 979 614 365 0 0 0
2021-02-18 7.68 3.09% 0.53% 812 556 256 0 0 0
2021-02-09 7.42 1.23% 0.28% 335 386 -51 0 0 0
2021-02-08 7.33 0.14% 0.22% 219 340 -121 0 0 0
2021-02-05 7.32 -0.54% 0.34% 348 519 -171 0 0 0
2021-02-04 7.36 -3.66% 0.66% 572 1,073 -501 0 0 0
2021-02-03 7.64 1.06% 0.78% 784 1,175 -391 0 0 0
2021-02-02 7.56 0.53% 0.35% 486 396 91 0 0 0
2021-01-29 7.39 -1.73% 0.60% 414 1,003 -589 0 0 0
2021-01-28 7.52 -0.27% 0.25% 229 420 -190 0 0 0
2021-01-26 7.59 0.53% 0.37% 398 595 -197 0 0 0
2021-01-25 7.55 -2.45% 0.60% 476 1,048 -572 0 237 -237
2021-01-22 7.74 -1.28% 0.39% 414 619 -205 0 0 0
2021-01-21 7.84 -0.13% 0.45% 496 726 -230 0 0 0
2021-01-19 7.79 0.65% 0.49% 578 679 -101 0 0 0
2021-01-18 7.74 0.13% 0.49% 591 704 -113 0 0 0
2021-01-15 7.73 1.84% 0.64% 886 791 95 0 0 0
2021-01-14 7.59 0.53% 0.48% 441 785 -344 0 0 0
2021-01-12 7.82 0.39% 0.51% 690 659 30 0 0 0
2021-01-11 7.79 -3.23% 0.68% 511 1,283 -772 0 0 0
2021-01-08 8.05 0.63% 0.51% 726 598 128 0 0 0
2021-01-07 8.00 -3.03% 0.94% 679 1,736 -1,056 0 121 -121
2021-01-06 8.25 -1.43% 0.62% 530 1,277 -747 0 252 -252
2021-01-05 8.37 -1.99% 1.10% 1,123 1,799 -676 0 0 0
2021-01-04 8.54 0.59% 0.65% 949 885 64 0 0 0
2020-12-31 8.49 0.35% 0.54% 610 992 -382 0 134 -134
2020-12-30 8.46 -0.12% 0.36% 436 585 -149 0 0 0
2020-12-29 8.47 2.42% 0.62% 998 780 218 0 0 0
2020-12-28 8.27 -2.82% 0.70% 702 1,162 -461 0 0 0
2020-12-25 8.51 0.12% 0.43% 544 672 -128 0 0 0
2020-12-24 8.50 -2.97% 0.99% 923 1,780 -858 0 0 0
2020-12-23 8.76 -0.23% 0.45% 613 686 -73 0 0 0
2020-12-22 8.78 -2.66% 0.81% 854 1,494 -640 0 0 0
2020-12-21 9.02 -0.33% 0.47% 498 868 -370 0 0 0
2020-12-18 9.05 0.89% 0.71% 1,031 1,050 -20 0 0 0
2020-12-16 8.90 -1.98% 0.66% 578 1,390 -812 0 0 0
2020-12-14 9.07 0.44% 0.53% 645 976 -331 0 0 0
2020-12-11 9.03 -0.99% 0.90% 948 1,622 -674 0 0 0
2020-12-10 9.12 -0.76% 0.94% 1,100 1,597 -496 0 0 0
2020-12-09 9.19 -2.23% 1.22% 1,152 2,363 -1,211 0 0 0
2020-12-08 9.40 -1.16% 0.78% 844 1,540 -696 0 0 0
2020-12-07 9.51 0.42% 1.26% 1,608 1,845 -237 0 0 0
2020-12-04 9.47 -2.57% 1.30% 1,223 2,633 -1,410 0 101 -101
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021