畅联股份(603648) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
8.12
|
1.12% |
0.56% |
756 |
794 |
-39 |
0 |
0 |
0 |
| 2021-03-03 |
8.03
|
1.01% |
0.43% |
588 |
572 |
16 |
0 |
0 |
0 |
| 2021-03-02 |
7.95
|
-1.00% |
0.33% |
348 |
534 |
-186 |
0 |
0 |
0 |
| 2021-03-01 |
8.03
|
1.26% |
0.40% |
577 |
490 |
87 |
0 |
0 |
0 |
| 2021-02-25 |
7.93
|
0.38% |
0.36% |
440 |
542 |
-103 |
0 |
0 |
0 |
| 2021-02-23 |
7.87
|
-0.51% |
0.37% |
416 |
570 |
-154 |
0 |
0 |
0 |
| 2021-02-22 |
7.91
|
-0.13% |
0.91% |
1,130 |
1,276 |
-146 |
0 |
103 |
-103 |
| 2021-02-19 |
7.92
|
3.13% |
0.61% |
979 |
614 |
365 |
0 |
0 |
0 |
| 2021-02-18 |
7.68
|
3.09% |
0.53% |
812 |
556 |
256 |
0 |
0 |
0 |
| 2021-02-09 |
7.42
|
1.23% |
0.28% |
335 |
386 |
-51 |
0 |
0 |
0 |
| 2021-02-08 |
7.33
|
0.14% |
0.22% |
219 |
340 |
-121 |
0 |
0 |
0 |
| 2021-02-05 |
7.32
|
-0.54% |
0.34% |
348 |
519 |
-171 |
0 |
0 |
0 |
| 2021-02-04 |
7.36
|
-3.66% |
0.66% |
572 |
1,073 |
-501 |
0 |
0 |
0 |
| 2021-02-03 |
7.64
|
1.06% |
0.78% |
784 |
1,175 |
-391 |
0 |
0 |
0 |
| 2021-02-02 |
7.56
|
0.53% |
0.35% |
486 |
396 |
91 |
0 |
0 |
0 |
| 2021-01-29 |
7.39
|
-1.73% |
0.60% |
414 |
1,003 |
-589 |
0 |
0 |
0 |
| 2021-01-28 |
7.52
|
-0.27% |
0.25% |
229 |
420 |
-190 |
0 |
0 |
0 |
| 2021-01-26 |
7.59
|
0.53% |
0.37% |
398 |
595 |
-197 |
0 |
0 |
0 |
| 2021-01-25 |
7.55
|
-2.45% |
0.60% |
476 |
1,048 |
-572 |
0 |
237 |
-237 |
| 2021-01-22 |
7.74
|
-1.28% |
0.39% |
414 |
619 |
-205 |
0 |
0 |
0 |
| 2021-01-21 |
7.84
|
-0.13% |
0.45% |
496 |
726 |
-230 |
0 |
0 |
0 |
| 2021-01-19 |
7.79
|
0.65% |
0.49% |
578 |
679 |
-101 |
0 |
0 |
0 |
| 2021-01-18 |
7.74
|
0.13% |
0.49% |
591 |
704 |
-113 |
0 |
0 |
0 |
| 2021-01-15 |
7.73
|
1.84% |
0.64% |
886 |
791 |
95 |
0 |
0 |
0 |
| 2021-01-14 |
7.59
|
0.53% |
0.48% |
441 |
785 |
-344 |
0 |
0 |
0 |
| 2021-01-12 |
7.82
|
0.39% |
0.51% |
690 |
659 |
30 |
0 |
0 |
0 |
| 2021-01-11 |
7.79
|
-3.23% |
0.68% |
511 |
1,283 |
-772 |
0 |
0 |
0 |
| 2021-01-08 |
8.05
|
0.63% |
0.51% |
726 |
598 |
128 |
0 |
0 |
0 |
| 2021-01-07 |
8.00
|
-3.03% |
0.94% |
679 |
1,736 |
-1,056 |
0 |
121 |
-121 |
| 2021-01-06 |
8.25
|
-1.43% |
0.62% |
530 |
1,277 |
-747 |
0 |
252 |
-252 |
| 2021-01-05 |
8.37
|
-1.99% |
1.10% |
1,123 |
1,799 |
-676 |
0 |
0 |
0 |
| 2021-01-04 |
8.54
|
0.59% |
0.65% |
949 |
885 |
64 |
0 |
0 |
0 |
| 2020-12-31 |
8.49
|
0.35% |
0.54% |
610 |
992 |
-382 |
0 |
134 |
-134 |
| 2020-12-30 |
8.46
|
-0.12% |
0.36% |
436 |
585 |
-149 |
0 |
0 |
0 |
| 2020-12-29 |
8.47
|
2.42% |
0.62% |
998 |
780 |
218 |
0 |
0 |
0 |
| 2020-12-28 |
8.27
|
-2.82% |
0.70% |
702 |
1,162 |
-461 |
0 |
0 |
0 |
| 2020-12-25 |
8.51
|
0.12% |
0.43% |
544 |
672 |
-128 |
0 |
0 |
0 |
| 2020-12-24 |
8.50
|
-2.97% |
0.99% |
923 |
1,780 |
-858 |
0 |
0 |
0 |
| 2020-12-23 |
8.76
|
-0.23% |
0.45% |
613 |
686 |
-73 |
0 |
0 |
0 |
| 2020-12-22 |
8.78
|
-2.66% |
0.81% |
854 |
1,494 |
-640 |
0 |
0 |
0 |
| 2020-12-21 |
9.02
|
-0.33% |
0.47% |
498 |
868 |
-370 |
0 |
0 |
0 |
| 2020-12-18 |
9.05
|
0.89% |
0.71% |
1,031 |
1,050 |
-20 |
0 |
0 |
0 |
| 2020-12-16 |
8.90
|
-1.98% |
0.66% |
578 |
1,390 |
-812 |
0 |
0 |
0 |
| 2020-12-14 |
9.07
|
0.44% |
0.53% |
645 |
976 |
-331 |
0 |
0 |
0 |
| 2020-12-11 |
9.03
|
-0.99% |
0.90% |
948 |
1,622 |
-674 |
0 |
0 |
0 |
| 2020-12-10 |
9.12
|
-0.76% |
0.94% |
1,100 |
1,597 |
-496 |
0 |
0 |
0 |
| 2020-12-09 |
9.19
|
-2.23% |
1.22% |
1,152 |
2,363 |
-1,211 |
0 |
0 |
0 |
| 2020-12-08 |
9.40
|
-1.16% |
0.78% |
844 |
1,540 |
-696 |
0 |
0 |
0 |
| 2020-12-07 |
9.51
|
0.42% |
1.26% |
1,608 |
1,845 |
-237 |
0 |
0 |
0 |
| 2020-12-04 |
9.47
|
-2.57% |
1.30% |
1,223 |
2,633 |
-1,410 |
0 |
101 |
-101 |
