网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 36.00 -5.26% 3.09% 4,677 6,299 -1,622 805 1,867 -1,062
2021-03-04 38.54 -1.81% 3.12% 4,584 5,842 -1,258 673 788 -115
2021-03-03 39.25 3.02% 4.42% 7,766 6,910 856 1,576 1,919 -343
2021-03-02 38.10 -1.04% 5.41% 9,164 8,863 302 1,130 1,158 -28
2021-03-01 38.50 3.30% 4.19% 7,493 6,402 1,090 1,517 599 919
2021-02-26 37.27 -1.04% 4.11% 6,329 6,880 -551 645 1,032 -387
2021-02-25 37.66 -2.51% 4.75% 8,012 8,338 -325 2,066 1,666 399
2021-02-23 36.85 -1.42% 3.86% 5,932 7,328 -1,397 889 1,024 -136
2021-02-22 37.38 -0.66% 5.20% 9,169 9,104 65 3,050 2,535 515
2021-02-19 37.63 -0.19% 3.71% 6,555 6,045 510 1,820 1,148 672
2021-02-18 37.70 2.92% 6.15% 12,500 8,739 3,761 4,593 2,802 1,791
2021-02-09 34.89 9.99% 3.42% 5,306 4,216 1,090 699 662 37
2021-02-08 31.72 -2.40% 2.18% 2,509 3,773 -1,264 53 340 -287
2021-02-05 32.50 -1.60% 2.39% 3,194 4,705 -1,511 608 885 -277
2021-02-04 33.03 -2.45% 2.34% 3,709 3,640 69 407 173 235
2021-02-03 33.86 -0.24% 3.39% 4,588 5,436 -848 288 634 -345
2021-02-02 33.94 7.13% 5.70% 9,080 8,479 601 1,886 1,937 -51
2021-01-29 29.10 -6.10% 3.28% 4,102 5,196 -1,095 106 768 -662
2021-01-28 30.99 -4.59% 1.58% 1,873 3,127 -1,254 0 605 -605
2021-01-26 33.25 1.56% 2.52% 3,924 3,467 457 187 84 103
2021-01-25 32.74 2.03% 2.94% 4,494 3,977 517 235 0 235
2021-01-22 32.09 -1.84% 2.17% 2,587 3,912 -1,325 64 381 -317
2021-01-21 32.69 -2.45% 2.38% 3,047 4,475 -1,427 0 223 -223
2021-01-19 33.59 0.93% 4.81% 6,640 7,235 -595 376 109 267
2021-01-18 33.28 5.85% 3.80% 6,471 4,562 1,909 630 0 630
2021-01-15 31.44 0.10% 2.24% 2,483 3,854 -1,371 0 0 0
2021-01-14 31.41 3.22% 2.54% 4,307 3,197 1,109 0 0 0
2021-01-12 31.66 0.70% 1.97% 2,728 3,175 -447 204 112 92
2021-01-11 31.44 1.42% 2.72% 3,712 3,871 -159 126 169 -43
2021-01-08 31.00 -1.84% 3.29% 4,410 4,868 -458 427 342 85
2021-01-07 31.58 0.86% 3.34% 5,065 5,661 -595 543 892 -349
2021-01-06 31.31 -3.99% 4.13% 4,652 6,833 -2,181 0 905 -905
2021-01-05 32.61 3.16% 3.56% 4,437 5,611 -1,174 103 567 -464
2021-01-04 31.61 1.97% 3.17% 4,926 3,586 1,340 928 117 811
2020-12-31 31.00 -0.45% 2.66% 3,477 4,504 -1,026 122 643 -521
2020-12-30 31.14 3.87% 2.52% 4,159 2,961 1,197 0 413 -413
2020-12-29 29.98 -5.28% 3.39% 3,228 6,707 -3,479 224 233 -9
2020-12-28 31.65 0.83% 3.14% 3,943 5,077 -1,135 0 142 -142
2020-12-25 31.39 1.29% 2.44% 3,356 3,318 37 191 114 77
2020-12-24 30.99 0.72% 1.88% 2,855 2,660 195 202 0 202
2020-12-23 30.77 1.79% 2.39% 3,808 3,302 506 348 0 348
2020-12-22 30.23 -3.33% 2.68% 2,481 5,672 -3,191 0 657 -657
2020-12-21 31.27 0.10% 2.14% 3,382 2,799 583 355 0 355
2020-12-18 31.24 -1.92% 2.34% 2,492 4,484 -1,992 140 230 -90
2020-12-16 31.52 -1.96% 1.62% 2,104 2,864 -760 0 212 -212
2020-12-14 32.42 -1.76% 2.95% 4,372 4,815 -443 354 529 -175
2020-12-11 33.00 -2.80% 3.19% 4,218 6,198 -1,980 807 786 21
2020-12-10 33.95 -1.02% 3.59% 6,534 5,220 1,314 1,784 1,544 239
2020-12-09 34.30 -1.92% 1.92% 2,633 3,825 -1,192 508 931 -422
2020-12-08 34.97 0.49% 2.37% 4,428 3,354 1,073 693 809 -116
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021