彤程新材(603650) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
36.00
|
-5.26% |
3.09% |
4,677 |
6,299 |
-1,622 |
805 |
1,867 |
-1,062 |
| 2021-03-04 |
38.54
|
-1.81% |
3.12% |
4,584 |
5,842 |
-1,258 |
673 |
788 |
-115 |
| 2021-03-03 |
39.25
|
3.02% |
4.42% |
7,766 |
6,910 |
856 |
1,576 |
1,919 |
-343 |
| 2021-03-02 |
38.10
|
-1.04% |
5.41% |
9,164 |
8,863 |
302 |
1,130 |
1,158 |
-28 |
| 2021-03-01 |
38.50
|
3.30% |
4.19% |
7,493 |
6,402 |
1,090 |
1,517 |
599 |
919 |
| 2021-02-26 |
37.27
|
-1.04% |
4.11% |
6,329 |
6,880 |
-551 |
645 |
1,032 |
-387 |
| 2021-02-25 |
37.66
|
-2.51% |
4.75% |
8,012 |
8,338 |
-325 |
2,066 |
1,666 |
399 |
| 2021-02-23 |
36.85
|
-1.42% |
3.86% |
5,932 |
7,328 |
-1,397 |
889 |
1,024 |
-136 |
| 2021-02-22 |
37.38
|
-0.66% |
5.20% |
9,169 |
9,104 |
65 |
3,050 |
2,535 |
515 |
| 2021-02-19 |
37.63
|
-0.19% |
3.71% |
6,555 |
6,045 |
510 |
1,820 |
1,148 |
672 |
| 2021-02-18 |
37.70
|
2.92% |
6.15% |
12,500 |
8,739 |
3,761 |
4,593 |
2,802 |
1,791 |
| 2021-02-09 |
34.89
|
9.99% |
3.42% |
5,306 |
4,216 |
1,090 |
699 |
662 |
37 |
| 2021-02-08 |
31.72
|
-2.40% |
2.18% |
2,509 |
3,773 |
-1,264 |
53 |
340 |
-287 |
| 2021-02-05 |
32.50
|
-1.60% |
2.39% |
3,194 |
4,705 |
-1,511 |
608 |
885 |
-277 |
| 2021-02-04 |
33.03
|
-2.45% |
2.34% |
3,709 |
3,640 |
69 |
407 |
173 |
235 |
| 2021-02-03 |
33.86
|
-0.24% |
3.39% |
4,588 |
5,436 |
-848 |
288 |
634 |
-345 |
| 2021-02-02 |
33.94
|
7.13% |
5.70% |
9,080 |
8,479 |
601 |
1,886 |
1,937 |
-51 |
| 2021-01-29 |
29.10
|
-6.10% |
3.28% |
4,102 |
5,196 |
-1,095 |
106 |
768 |
-662 |
| 2021-01-28 |
30.99
|
-4.59% |
1.58% |
1,873 |
3,127 |
-1,254 |
0 |
605 |
-605 |
| 2021-01-26 |
33.25
|
1.56% |
2.52% |
3,924 |
3,467 |
457 |
187 |
84 |
103 |
| 2021-01-25 |
32.74
|
2.03% |
2.94% |
4,494 |
3,977 |
517 |
235 |
0 |
235 |
| 2021-01-22 |
32.09
|
-1.84% |
2.17% |
2,587 |
3,912 |
-1,325 |
64 |
381 |
-317 |
| 2021-01-21 |
32.69
|
-2.45% |
2.38% |
3,047 |
4,475 |
-1,427 |
0 |
223 |
-223 |
| 2021-01-19 |
33.59
|
0.93% |
4.81% |
6,640 |
7,235 |
-595 |
376 |
109 |
267 |
| 2021-01-18 |
33.28
|
5.85% |
3.80% |
6,471 |
4,562 |
1,909 |
630 |
0 |
630 |
| 2021-01-15 |
31.44
|
0.10% |
2.24% |
2,483 |
3,854 |
-1,371 |
0 |
0 |
0 |
| 2021-01-14 |
31.41
|
3.22% |
2.54% |
4,307 |
3,197 |
1,109 |
0 |
0 |
0 |
| 2021-01-12 |
31.66
|
0.70% |
1.97% |
2,728 |
3,175 |
-447 |
204 |
112 |
92 |
| 2021-01-11 |
31.44
|
1.42% |
2.72% |
3,712 |
3,871 |
-159 |
126 |
169 |
-43 |
| 2021-01-08 |
31.00
|
-1.84% |
3.29% |
4,410 |
4,868 |
-458 |
427 |
342 |
85 |
| 2021-01-07 |
31.58
|
0.86% |
3.34% |
5,065 |
5,661 |
-595 |
543 |
892 |
-349 |
| 2021-01-06 |
31.31
|
-3.99% |
4.13% |
4,652 |
6,833 |
-2,181 |
0 |
905 |
-905 |
| 2021-01-05 |
32.61
|
3.16% |
3.56% |
4,437 |
5,611 |
-1,174 |
103 |
567 |
-464 |
| 2021-01-04 |
31.61
|
1.97% |
3.17% |
4,926 |
3,586 |
1,340 |
928 |
117 |
811 |
| 2020-12-31 |
31.00
|
-0.45% |
2.66% |
3,477 |
4,504 |
-1,026 |
122 |
643 |
-521 |
| 2020-12-30 |
31.14
|
3.87% |
2.52% |
4,159 |
2,961 |
1,197 |
0 |
413 |
-413 |
| 2020-12-29 |
29.98
|
-5.28% |
3.39% |
3,228 |
6,707 |
-3,479 |
224 |
233 |
-9 |
| 2020-12-28 |
31.65
|
0.83% |
3.14% |
3,943 |
5,077 |
-1,135 |
0 |
142 |
-142 |
| 2020-12-25 |
31.39
|
1.29% |
2.44% |
3,356 |
3,318 |
37 |
191 |
114 |
77 |
| 2020-12-24 |
30.99
|
0.72% |
1.88% |
2,855 |
2,660 |
195 |
202 |
0 |
202 |
| 2020-12-23 |
30.77
|
1.79% |
2.39% |
3,808 |
3,302 |
506 |
348 |
0 |
348 |
| 2020-12-22 |
30.23
|
-3.33% |
2.68% |
2,481 |
5,672 |
-3,191 |
0 |
657 |
-657 |
| 2020-12-21 |
31.27
|
0.10% |
2.14% |
3,382 |
2,799 |
583 |
355 |
0 |
355 |
| 2020-12-18 |
31.24
|
-1.92% |
2.34% |
2,492 |
4,484 |
-1,992 |
140 |
230 |
-90 |
| 2020-12-16 |
31.52
|
-1.96% |
1.62% |
2,104 |
2,864 |
-760 |
0 |
212 |
-212 |
| 2020-12-14 |
32.42
|
-1.76% |
2.95% |
4,372 |
4,815 |
-443 |
354 |
529 |
-175 |
| 2020-12-11 |
33.00
|
-2.80% |
3.19% |
4,218 |
6,198 |
-1,980 |
807 |
786 |
21 |
| 2020-12-10 |
33.95
|
-1.02% |
3.59% |
6,534 |
5,220 |
1,314 |
1,784 |
1,544 |
239 |
| 2020-12-09 |
34.30
|
-1.92% |
1.92% |
2,633 |
3,825 |
-1,192 |
508 |
931 |
-422 |
| 2020-12-08 |
34.97
|
0.49% |
2.37% |
4,428 |
3,354 |
1,073 |
693 |
809 |
-116 |
