彤程新材(603650) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-02 |
38.28
|
-1.06% |
2.48% |
3,858 |
4,738 |
-880 |
0 |
291 |
-291 |
| 2020-10-30 |
38.69
|
2.22% |
3.58% |
7,767 |
5,163 |
2,604 |
1,195 |
366 |
829 |
| 2020-10-16 |
38.61
|
1.34% |
2.59% |
4,667 |
4,675 |
-8 |
757 |
272 |
485 |
| 2020-10-15 |
38.10
|
0.03% |
2.38% |
4,678 |
4,482 |
197 |
676 |
0 |
676 |
| 2020-10-14 |
38.09
|
0.77% |
4.24% |
7,055 |
8,311 |
-1,255 |
1,286 |
1,301 |
-15 |
| 2020-10-13 |
37.80
|
6.69% |
5.74% |
11,349 |
7,633 |
3,716 |
3,068 |
882 |
2,186 |
| 2020-10-12 |
35.43
|
1.49% |
3.79% |
6,280 |
5,635 |
646 |
1,612 |
458 |
1,154 |
| 2020-09-30 |
34.20
|
-0.15% |
2.01% |
2,789 |
3,887 |
-1,098 |
0 |
205 |
-205 |
| 2020-09-29 |
34.25
|
4.45% |
3.41% |
6,757 |
4,436 |
2,321 |
1,248 |
260 |
988 |
| 2020-09-28 |
32.79
|
-2.03% |
1.63% |
2,584 |
2,686 |
-102 |
224 |
114 |
109 |
| 2020-09-25 |
33.47
|
-0.53% |
2.31% |
3,033 |
4,582 |
-1,550 |
315 |
440 |
-125 |
| 2020-09-24 |
33.65
|
0.60% |
3.75% |
6,373 |
5,298 |
1,075 |
1,137 |
326 |
811 |
| 2020-09-23 |
33.45
|
-2.22% |
3.40% |
4,404 |
6,206 |
-1,802 |
655 |
892 |
-237 |
| 2020-09-22 |
34.21
|
0.50% |
4.94% |
8,372 |
7,060 |
1,312 |
1,490 |
1,259 |
231 |
| 2020-09-21 |
34.04
|
7.08% |
5.70% |
10,928 |
6,463 |
4,465 |
2,474 |
631 |
1,843 |
| 2020-09-18 |
31.79
|
2.05% |
2.28% |
3,916 |
2,917 |
999 |
722 |
0 |
722 |
| 2020-09-17 |
31.15
|
0.48% |
2.41% |
3,605 |
3,965 |
-360 |
309 |
126 |
182 |
| 2020-09-16 |
31.00
|
-1.87% |
1.63% |
2,057 |
2,864 |
-806 |
134 |
119 |
14 |
| 2020-09-15 |
31.59
|
3.91% |
2.44% |
4,254 |
2,865 |
1,389 |
853 |
51 |
802 |
| 2020-09-14 |
30.40
|
1.00% |
2.57% |
3,517 |
3,735 |
-218 |
214 |
405 |
-191 |
| 2020-09-11 |
30.10
|
0.37% |
2.90% |
4,344 |
3,759 |
586 |
221 |
230 |
-9 |
| 2020-09-10 |
29.99
|
-4.58% |
2.72% |
3,109 |
4,950 |
-1,840 |
0 |
530 |
-530 |
| 2020-09-09 |
31.43
|
-2.33% |
2.43% |
2,881 |
4,198 |
-1,317 |
165 |
143 |
22 |
| 2020-09-08 |
32.18
|
3.31% |
3.10% |
4,859 |
4,109 |
750 |
167 |
171 |
-4 |
| 2020-09-04 |
32.36
|
-1.40% |
2.47% |
3,594 |
3,849 |
-255 |
408 |
105 |
303 |
| 2020-09-02 |
32.57
|
-1.75% |
2.82% |
3,944 |
4,841 |
-897 |
331 |
472 |
-141 |
| 2020-09-01 |
33.15
|
0.42% |
2.52% |
3,945 |
3,747 |
197 |
577 |
0 |
577 |
| 2020-08-31 |
33.01
|
-3.54% |
5.10% |
6,784 |
8,805 |
-2,020 |
1,207 |
1,773 |
-566 |
| 2020-08-28 |
34.22
|
0.65% |
4.14% |
6,222 |
6,234 |
-12 |
1,090 |
752 |
338 |
| 2020-08-27 |
34.00
|
3.63% |
8.29% |
14,840 |
9,214 |
5,626 |
3,837 |
748 |
3,089 |
| 2020-08-26 |
32.81
|
-10.01% |
7.66% |
10,232 |
13,283 |
-3,052 |
846 |
2,891 |
-2,045 |
| 2020-08-25 |
36.46
|
1.03% |
5.97% |
8,619 |
10,430 |
-1,811 |
1,191 |
1,069 |
122 |
| 2020-08-24 |
36.09
|
0.22% |
4.61% |
6,904 |
7,876 |
-972 |
783 |
175 |
608 |
| 2020-08-21 |
36.01
|
3.78% |
6.62% |
11,814 |
9,415 |
2,400 |
2,110 |
452 |
1,658 |
| 2020-08-20 |
34.70
|
0.14% |
4.89% |
7,059 |
7,566 |
-507 |
914 |
108 |
806 |
| 2020-08-18 |
36.68
|
1.66% |
8.63% |
13,499 |
13,777 |
-278 |
2,229 |
2,419 |
-190 |
| 2020-08-17 |
36.08
|
10.00% |
5.23% |
8,842 |
7,153 |
1,689 |
2,363 |
1,006 |
1,357 |
| 2020-08-13 |
32.80
|
-2.00% |
3.01% |
5,260 |
4,722 |
538 |
978 |
443 |
535 |
| 2020-08-12 |
33.47
|
-2.68% |
4.82% |
6,822 |
7,596 |
-774 |
1,032 |
791 |
241 |
| 2020-08-11 |
34.39
|
-2.38% |
4.42% |
7,704 |
7,701 |
3 |
2,518 |
1,503 |
1,014 |
| 2020-08-10 |
35.23
|
1.91% |
6.25% |
9,422 |
9,976 |
-554 |
1,890 |
1,611 |
278 |
| 2020-08-07 |
34.57
|
-4.92% |
5.77% |
8,869 |
9,026 |
-157 |
638 |
512 |
126 |
| 2020-08-06 |
36.36
|
-1.30% |
8.64% |
13,770 |
13,624 |
146 |
2,120 |
3,434 |
-1,314 |
| 2020-08-05 |
36.84
|
-1.26% |
12.08% |
16,710 |
20,762 |
-4,052 |
4,352 |
5,122 |
-770 |
| 2020-08-04 |
37.31
|
5.31% |
11.23% |
17,011 |
18,281 |
-1,270 |
3,534 |
2,742 |
791 |
| 2020-08-03 |
35.43
|
3.60% |
10.04% |
16,179 |
14,565 |
1,614 |
3,332 |
1,302 |
2,030 |
| 2020-07-31 |
34.20
|
2.03% |
8.43% |
12,915 |
11,101 |
1,814 |
1,818 |
542 |
1,277 |
| 2020-07-30 |
33.52
|
4.82% |
10.44% |
16,703 |
13,213 |
3,490 |
2,606 |
2,005 |
601 |
| 2020-07-29 |
31.98
|
10.01% |
6.97% |
12,169 |
6,560 |
5,609 |
2,406 |
0 |
2,406 |
| 2020-07-28 |
29.07
|
1.01% |
5.53% |
7,995 |
6,830 |
1,165 |
937 |
523 |
414 |
