网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 38.28 -1.06% 2.48% 3,858 4,738 -880 0 291 -291
2020-10-30 38.69 2.22% 3.58% 7,767 5,163 2,604 1,195 366 829
2020-10-16 38.61 1.34% 2.59% 4,667 4,675 -8 757 272 485
2020-10-15 38.10 0.03% 2.38% 4,678 4,482 197 676 0 676
2020-10-14 38.09 0.77% 4.24% 7,055 8,311 -1,255 1,286 1,301 -15
2020-10-13 37.80 6.69% 5.74% 11,349 7,633 3,716 3,068 882 2,186
2020-10-12 35.43 1.49% 3.79% 6,280 5,635 646 1,612 458 1,154
2020-09-30 34.20 -0.15% 2.01% 2,789 3,887 -1,098 0 205 -205
2020-09-29 34.25 4.45% 3.41% 6,757 4,436 2,321 1,248 260 988
2020-09-28 32.79 -2.03% 1.63% 2,584 2,686 -102 224 114 109
2020-09-25 33.47 -0.53% 2.31% 3,033 4,582 -1,550 315 440 -125
2020-09-24 33.65 0.60% 3.75% 6,373 5,298 1,075 1,137 326 811
2020-09-23 33.45 -2.22% 3.40% 4,404 6,206 -1,802 655 892 -237
2020-09-22 34.21 0.50% 4.94% 8,372 7,060 1,312 1,490 1,259 231
2020-09-21 34.04 7.08% 5.70% 10,928 6,463 4,465 2,474 631 1,843
2020-09-18 31.79 2.05% 2.28% 3,916 2,917 999 722 0 722
2020-09-17 31.15 0.48% 2.41% 3,605 3,965 -360 309 126 182
2020-09-16 31.00 -1.87% 1.63% 2,057 2,864 -806 134 119 14
2020-09-15 31.59 3.91% 2.44% 4,254 2,865 1,389 853 51 802
2020-09-14 30.40 1.00% 2.57% 3,517 3,735 -218 214 405 -191
2020-09-11 30.10 0.37% 2.90% 4,344 3,759 586 221 230 -9
2020-09-10 29.99 -4.58% 2.72% 3,109 4,950 -1,840 0 530 -530
2020-09-09 31.43 -2.33% 2.43% 2,881 4,198 -1,317 165 143 22
2020-09-08 32.18 3.31% 3.10% 4,859 4,109 750 167 171 -4
2020-09-04 32.36 -1.40% 2.47% 3,594 3,849 -255 408 105 303
2020-09-02 32.57 -1.75% 2.82% 3,944 4,841 -897 331 472 -141
2020-09-01 33.15 0.42% 2.52% 3,945 3,747 197 577 0 577
2020-08-31 33.01 -3.54% 5.10% 6,784 8,805 -2,020 1,207 1,773 -566
2020-08-28 34.22 0.65% 4.14% 6,222 6,234 -12 1,090 752 338
2020-08-27 34.00 3.63% 8.29% 14,840 9,214 5,626 3,837 748 3,089
2020-08-26 32.81 -10.01% 7.66% 10,232 13,283 -3,052 846 2,891 -2,045
2020-08-25 36.46 1.03% 5.97% 8,619 10,430 -1,811 1,191 1,069 122
2020-08-24 36.09 0.22% 4.61% 6,904 7,876 -972 783 175 608
2020-08-21 36.01 3.78% 6.62% 11,814 9,415 2,400 2,110 452 1,658
2020-08-20 34.70 0.14% 4.89% 7,059 7,566 -507 914 108 806
2020-08-18 36.68 1.66% 8.63% 13,499 13,777 -278 2,229 2,419 -190
2020-08-17 36.08 10.00% 5.23% 8,842 7,153 1,689 2,363 1,006 1,357
2020-08-13 32.80 -2.00% 3.01% 5,260 4,722 538 978 443 535
2020-08-12 33.47 -2.68% 4.82% 6,822 7,596 -774 1,032 791 241
2020-08-11 34.39 -2.38% 4.42% 7,704 7,701 3 2,518 1,503 1,014
2020-08-10 35.23 1.91% 6.25% 9,422 9,976 -554 1,890 1,611 278
2020-08-07 34.57 -4.92% 5.77% 8,869 9,026 -157 638 512 126
2020-08-06 36.36 -1.30% 8.64% 13,770 13,624 146 2,120 3,434 -1,314
2020-08-05 36.84 -1.26% 12.08% 16,710 20,762 -4,052 4,352 5,122 -770
2020-08-04 37.31 5.31% 11.23% 17,011 18,281 -1,270 3,534 2,742 791
2020-08-03 35.43 3.60% 10.04% 16,179 14,565 1,614 3,332 1,302 2,030
2020-07-31 34.20 2.03% 8.43% 12,915 11,101 1,814 1,818 542 1,277
2020-07-30 33.52 4.82% 10.44% 16,703 13,213 3,490 2,606 2,005 601
2020-07-29 31.98 10.01% 6.97% 12,169 6,560 5,609 2,406 0 2,406
2020-07-28 29.07 1.01% 5.53% 7,995 6,830 1,165 937 523 414
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021