网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:21.7

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-02 19.72 -0.55% 4.00% 1,902 2,497 -595 0 0 0
2018-12-28 19.83 -4.66% 9.00% 3,473 4,256 -783 259 108 152
2018-12-27 20.80 -5.45% 10.00% 4,302 5,555 -1,253 663 65 598
2018-12-26 22.00 -0.45% 11.00% 5,369 5,079 290 408 206 203
2018-12-21 21.86 1.67% 10.92% 5,179 4,495 684 410 0 410
2018-12-20 21.50 2.43% 9.39% 4,662 3,717 945 392 0 392
2018-12-19 20.99 -2.60% 9.16% 3,548 4,645 -1,097 375 117 258
2018-12-18 21.55 -3.67% 16.22% 6,791 7,306 -515 1,148 485 663
2018-12-17 22.37 8.28% 26.06% 11,375 11,755 -380 2,982 3,555 -574
2018-12-14 20.66 0.83% 8.66% 3,749 3,919 -170 325 0 325
2018-12-13 20.49 -0.77% 6.80% 3,199 3,324 -125 232 0 232
2018-12-12 20.65 3.30% 8.54% 4,131 3,337 794 297 102 195
2018-12-11 19.99 1.68% 3.81% 2,105 1,587 517 111 0 111
2018-12-10 19.66 -2.63% 4.42% 1,071 1,177 -106 125 0 125
2018-12-07 20.19 -1.08% 4.39% 0 0 0 0 0 0
2018-12-06 20.41 -0.73% 5.81% 0 0 0 0 0 0
2018-12-05 20.56 -3.11% 7.39% 0 0 0 0 0 0
2018-12-04 21.22 2.66% 10.64% 0 0 0 0 0 0
2018-12-03 20.67 4.13% 8.23% 0 0 0 0 0 0
2018-11-30 19.85 -1.10% 8.24% 0 0 0 0 0 0
2018-11-29 20.07 -5.20% 7.42% 0 0 0 0 0 0
2018-11-28 21.17 0.52% 6.86% 0 0 0 0 0 0
2018-11-27 21.06 0.86% 5.76% 0 0 0 0 0 0
2018-11-26 20.88 -3.73% 8.51% 3,590 4,443 -853 327 0 327
2018-11-23 21.69 -4.62% 10.09% 4,010 5,602 -1,592 436 0 436
2018-11-22 22.74 -0.04% 6.21% 2,958 3,529 -571 165 0 165
2018-11-21 22.75 -0.52% 7.02% 3,391 3,806 -416 217 318 -101
2018-11-20 22.87 -4.31% 12.10% 5,257 7,009 -1,752 561 736 -175
2018-11-19 23.90 1.57% 16.81% 9,229 7,462 1,767 1,435 244 1,192
2018-11-16 23.53 -1.34% 13.61% 6,714 6,841 -126 788 0 788
2018-11-15 23.85 2.05% 18.91% 9,341 8,906 435 906 508 398
2018-11-14 23.37 2.32% 16.68% 8,392 7,624 768 1,138 285 853
2018-11-13 22.84 0.53% 12.07% 5,432 5,550 -118 658 107 550
2018-11-12 22.72 2.48% 9.71% 5,405 3,805 1,599 725 0 725
2018-11-09 22.17 -0.63% 7.05% 3,271 3,920 -649 284 0 284
2018-11-08 22.31 0.45% 7.50% 3,755 3,739 17 326 0 326
2018-11-07 22.21 -1.42% 10.17% 4,333 5,370 -1,037 312 102 210
2018-11-06 22.53 -4.53% 15.28% 6,049 8,013 -1,964 478 270 208
2018-11-05 23.60 -1.13% 16.96% 7,608 9,038 -1,430 1,282 426 857
2018-11-02 23.87 2.36% 15.70% 8,087 7,771 316 1,322 315 1,007
2018-11-01 23.32 -1.27% 16.79% 8,763 7,676 1,087 1,202 224 978
2018-10-31 23.62 0.38% 17.12% 8,534 8,122 413 791 246 545
2018-10-30 23.53 2.26% 14.85% 13,008 3,714 9,294 10,346 0 10,346
2018-10-29 23.01 3.18% 16.04% 8,255 6,625 1,630 984 251 733
2018-10-26 22.30 -0.36% 8.45% 4,137 4,130 7 470 0 470
2018-10-25 22.38 -3.41% 10.44% 5,014 4,555 459 849 0 849
2018-10-24 23.17 -0.64% 11.57% 5,837 5,301 537 313 0 313
2018-10-23 23.32 -2.35% 13.59% 6,327 6,556 -229 788 173 615
2018-10-22 23.88 5.11% 14.25% 7,700 5,726 1,974 503 118 385
2018-10-19 22.72 3.18% 9.56% 5,173 3,727 1,446 733 0 733
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021