彤程新材(603650) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-14 |
16.55
|
-0.36% |
4.25% |
3,000 |
3,781 |
-781 |
204 |
163 |
41 |
| 2020-05-13 |
16.61
|
1.65% |
5.08% |
4,528 |
3,688 |
841 |
378 |
0 |
378 |
| 2020-05-12 |
16.34
|
3.88% |
5.49% |
5,162 |
3,533 |
1,629 |
378 |
0 |
378 |
| 2020-05-11 |
15.73
|
0.83% |
1.88% |
1,298 |
1,736 |
-438 |
0 |
0 |
0 |
| 2020-05-08 |
15.60
|
0.45% |
2.78% |
1,934 |
2,362 |
-428 |
0 |
0 |
0 |
| 2020-05-07 |
15.53
|
0.06% |
1.69% |
1,328 |
1,402 |
-74 |
0 |
0 |
0 |
| 2020-05-06 |
15.52
|
4.16% |
2.51% |
2,354 |
1,496 |
858 |
137 |
0 |
137 |
| 2020-04-30 |
14.90
|
3.11% |
1.57% |
1,622 |
902 |
719 |
0 |
0 |
0 |
| 2020-04-29 |
14.45
|
-0.48% |
1.30% |
775 |
1,272 |
-497 |
0 |
113 |
-113 |
| 2020-04-28 |
14.52
|
-6.02% |
2.00% |
1,808 |
2,549 |
-741 |
151 |
0 |
151 |
| 2020-04-27 |
15.45
|
-0.39% |
1.00% |
1,426 |
1,334 |
92 |
0 |
0 |
0 |
| 2020-04-24 |
15.51
|
-0.70% |
1.00% |
1,845 |
2,465 |
-620 |
218 |
0 |
218 |
| 2020-04-23 |
15.62
|
-0.64% |
1.00% |
2,327 |
2,505 |
-179 |
0 |
0 |
0 |
| 2020-04-22 |
15.72
|
2.21% |
1.00% |
3,709 |
2,572 |
1,136 |
453 |
0 |
453 |
| 2020-04-21 |
15.38
|
-0.77% |
1.00% |
1,137 |
1,679 |
-542 |
0 |
0 |
0 |
| 2020-04-20 |
15.50
|
1.17% |
1.00% |
1,853 |
1,059 |
794 |
263 |
0 |
263 |
| 2020-04-17 |
15.32
|
-0.13% |
1.00% |
1,072 |
1,584 |
-513 |
0 |
128 |
-128 |
| 2020-04-15 |
15.34
|
-0.71% |
1.00% |
1,071 |
1,468 |
-397 |
0 |
0 |
0 |
| 2020-04-14 |
15.45
|
1.11% |
1.00% |
1,098 |
1,138 |
-40 |
0 |
0 |
0 |
| 2020-04-13 |
15.28
|
0.59% |
1.00% |
1,031 |
1,232 |
-201 |
0 |
0 |
0 |
| 2020-04-10 |
15.19
|
-3.37% |
2.00% |
1,339 |
2,287 |
-948 |
0 |
0 |
0 |
| 2020-04-09 |
15.72
|
-0.44% |
1.00% |
1,008 |
1,571 |
-563 |
0 |
0 |
0 |
| 2020-04-08 |
15.79
|
-0.38% |
1.00% |
1,217 |
1,753 |
-536 |
0 |
0 |
0 |
| 2020-04-07 |
15.85
|
0.38% |
3.00% |
2,062 |
3,961 |
-1,899 |
116 |
160 |
-44 |
| 2020-04-03 |
15.79
|
0.89% |
2.00% |
2,277 |
1,966 |
311 |
157 |
0 |
157 |
| 2020-04-02 |
15.65
|
2.62% |
2.00% |
1,867 |
1,311 |
556 |
105 |
0 |
105 |
| 2020-04-01 |
15.25
|
-0.07% |
1.00% |
1,160 |
1,222 |
-62 |
0 |
0 |
0 |
| 2020-03-31 |
15.26
|
0.66% |
1.00% |
1,090 |
1,578 |
-488 |
0 |
0 |
0 |
| 2020-03-30 |
15.16
|
-3.75% |
2.00% |
1,265 |
2,633 |
-1,368 |
0 |
0 |
0 |
| 2020-03-27 |
15.75
|
-0.44% |
1.00% |
1,166 |
1,387 |
-221 |
152 |
0 |
152 |
| 2020-03-26 |
15.82
|
-1.43% |
1.00% |
1,266 |
1,922 |
-655 |
0 |
133 |
-133 |
| 2020-03-25 |
16.05
|
1.45% |
2.00% |
1,850 |
2,050 |
-200 |
104 |
0 |
104 |
| 2020-03-24 |
15.82
|
1.54% |
1.00% |
1,494 |
1,437 |
57 |
0 |
0 |
0 |
| 2020-03-23 |
15.58
|
-5.46% |
2.00% |
2,007 |
2,747 |
-740 |
0 |
0 |
0 |
| 2020-03-20 |
16.48
|
2.36% |
3.00% |
2,308 |
2,513 |
-204 |
0 |
0 |
0 |
| 2020-03-19 |
16.10
|
3.60% |
3.00% |
2,305 |
2,348 |
-43 |
108 |
0 |
108 |
| 2020-03-18 |
15.54
|
-2.51% |
2.00% |
1,453 |
2,091 |
-637 |
0 |
0 |
0 |
| 2020-03-17 |
15.94
|
-2.45% |
2.00% |
2,212 |
2,267 |
-55 |
0 |
0 |
0 |
| 2020-03-16 |
16.34
|
-5.22% |
3.00% |
2,328 |
3,318 |
-990 |
0 |
238 |
-238 |
| 2020-03-13 |
17.24
|
-3.90% |
3.00% |
2,567 |
3,234 |
-666 |
0 |
0 |
0 |
| 2020-03-12 |
17.94
|
-2.07% |
2.00% |
2,217 |
2,948 |
-731 |
0 |
0 |
0 |
| 2020-03-11 |
18.32
|
-2.08% |
4.00% |
3,374 |
4,343 |
-970 |
258 |
220 |
38 |
| 2020-03-10 |
18.71
|
3.48% |
4.00% |
4,584 |
3,471 |
1,113 |
152 |
103 |
49 |
| 2020-03-09 |
18.08
|
-4.79% |
4.00% |
3,760 |
4,636 |
-876 |
609 |
154 |
455 |
| 2020-03-06 |
18.99
|
2.93% |
5.00% |
7,460 |
3,675 |
3,785 |
1,915 |
0 |
1,915 |
| 2020-03-05 |
18.45
|
4.65% |
4.00% |
5,181 |
2,910 |
2,270 |
570 |
110 |
459 |
| 2020-03-04 |
17.63
|
0.46% |
2.00% |
2,014 |
2,546 |
-532 |
0 |
189 |
-189 |
| 2020-03-03 |
17.55
|
2.15% |
3.00% |
2,784 |
2,976 |
-192 |
0 |
0 |
0 |
| 2020-03-02 |
17.18
|
3.81% |
2.00% |
2,611 |
2,703 |
-92 |
0 |
222 |
-222 |
| 2020-02-28 |
16.55
|
-8.46% |
5.00% |
3,557 |
4,849 |
-1,291 |
143 |
954 |
-811 |
