网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-14 16.55 -0.36% 4.25% 3,000 3,781 -781 204 163 41
2020-05-13 16.61 1.65% 5.08% 4,528 3,688 841 378 0 378
2020-05-12 16.34 3.88% 5.49% 5,162 3,533 1,629 378 0 378
2020-05-11 15.73 0.83% 1.88% 1,298 1,736 -438 0 0 0
2020-05-08 15.60 0.45% 2.78% 1,934 2,362 -428 0 0 0
2020-05-07 15.53 0.06% 1.69% 1,328 1,402 -74 0 0 0
2020-05-06 15.52 4.16% 2.51% 2,354 1,496 858 137 0 137
2020-04-30 14.90 3.11% 1.57% 1,622 902 719 0 0 0
2020-04-29 14.45 -0.48% 1.30% 775 1,272 -497 0 113 -113
2020-04-28 14.52 -6.02% 2.00% 1,808 2,549 -741 151 0 151
2020-04-27 15.45 -0.39% 1.00% 1,426 1,334 92 0 0 0
2020-04-24 15.51 -0.70% 1.00% 1,845 2,465 -620 218 0 218
2020-04-23 15.62 -0.64% 1.00% 2,327 2,505 -179 0 0 0
2020-04-22 15.72 2.21% 1.00% 3,709 2,572 1,136 453 0 453
2020-04-21 15.38 -0.77% 1.00% 1,137 1,679 -542 0 0 0
2020-04-20 15.50 1.17% 1.00% 1,853 1,059 794 263 0 263
2020-04-17 15.32 -0.13% 1.00% 1,072 1,584 -513 0 128 -128
2020-04-15 15.34 -0.71% 1.00% 1,071 1,468 -397 0 0 0
2020-04-14 15.45 1.11% 1.00% 1,098 1,138 -40 0 0 0
2020-04-13 15.28 0.59% 1.00% 1,031 1,232 -201 0 0 0
2020-04-10 15.19 -3.37% 2.00% 1,339 2,287 -948 0 0 0
2020-04-09 15.72 -0.44% 1.00% 1,008 1,571 -563 0 0 0
2020-04-08 15.79 -0.38% 1.00% 1,217 1,753 -536 0 0 0
2020-04-07 15.85 0.38% 3.00% 2,062 3,961 -1,899 116 160 -44
2020-04-03 15.79 0.89% 2.00% 2,277 1,966 311 157 0 157
2020-04-02 15.65 2.62% 2.00% 1,867 1,311 556 105 0 105
2020-04-01 15.25 -0.07% 1.00% 1,160 1,222 -62 0 0 0
2020-03-31 15.26 0.66% 1.00% 1,090 1,578 -488 0 0 0
2020-03-30 15.16 -3.75% 2.00% 1,265 2,633 -1,368 0 0 0
2020-03-27 15.75 -0.44% 1.00% 1,166 1,387 -221 152 0 152
2020-03-26 15.82 -1.43% 1.00% 1,266 1,922 -655 0 133 -133
2020-03-25 16.05 1.45% 2.00% 1,850 2,050 -200 104 0 104
2020-03-24 15.82 1.54% 1.00% 1,494 1,437 57 0 0 0
2020-03-23 15.58 -5.46% 2.00% 2,007 2,747 -740 0 0 0
2020-03-20 16.48 2.36% 3.00% 2,308 2,513 -204 0 0 0
2020-03-19 16.10 3.60% 3.00% 2,305 2,348 -43 108 0 108
2020-03-18 15.54 -2.51% 2.00% 1,453 2,091 -637 0 0 0
2020-03-17 15.94 -2.45% 2.00% 2,212 2,267 -55 0 0 0
2020-03-16 16.34 -5.22% 3.00% 2,328 3,318 -990 0 238 -238
2020-03-13 17.24 -3.90% 3.00% 2,567 3,234 -666 0 0 0
2020-03-12 17.94 -2.07% 2.00% 2,217 2,948 -731 0 0 0
2020-03-11 18.32 -2.08% 4.00% 3,374 4,343 -970 258 220 38
2020-03-10 18.71 3.48% 4.00% 4,584 3,471 1,113 152 103 49
2020-03-09 18.08 -4.79% 4.00% 3,760 4,636 -876 609 154 455
2020-03-06 18.99 2.93% 5.00% 7,460 3,675 3,785 1,915 0 1,915
2020-03-05 18.45 4.65% 4.00% 5,181 2,910 2,270 570 110 459
2020-03-04 17.63 0.46% 2.00% 2,014 2,546 -532 0 189 -189
2020-03-03 17.55 2.15% 3.00% 2,784 2,976 -192 0 0 0
2020-03-02 17.18 3.81% 2.00% 2,611 2,703 -92 0 222 -222
2020-02-28 16.55 -8.46% 5.00% 3,557 4,849 -1,291 143 954 -811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021