彤程新材(603650) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
16.67
|
-0.30% |
2.00% |
1,578 |
2,090 |
-512 |
0 |
0 |
0 |
| 2019-12-04 |
16.72
|
2.08% |
2.00% |
2,328 |
1,649 |
679 |
0 |
0 |
0 |
| 2019-12-03 |
16.38
|
0.12% |
1.00% |
1,081 |
1,242 |
-161 |
0 |
102 |
-102 |
| 2019-12-02 |
16.36
|
-0.55% |
1.00% |
713 |
1,192 |
-479 |
0 |
0 |
0 |
| 2019-11-29 |
16.45
|
-0.60% |
1.00% |
1,121 |
1,498 |
-376 |
0 |
0 |
0 |
| 2019-11-28 |
16.55
|
1.10% |
1.00% |
1,636 |
1,551 |
85 |
0 |
0 |
0 |
| 2019-11-27 |
16.37
|
1.17% |
1.00% |
1,459 |
1,250 |
209 |
0 |
0 |
0 |
| 2019-11-26 |
16.18
|
-2.12% |
1.00% |
879 |
1,652 |
-774 |
0 |
0 |
0 |
| 2019-11-25 |
16.53
|
1.72% |
2.00% |
2,101 |
1,437 |
664 |
134 |
0 |
134 |
| 2019-11-22 |
16.25
|
-1.10% |
1.00% |
1,121 |
1,410 |
-289 |
0 |
0 |
0 |
| 2019-11-21 |
16.43
|
1.11% |
2.00% |
1,512 |
1,344 |
168 |
0 |
0 |
0 |
| 2019-11-20 |
16.25
|
-0.73% |
1.00% |
1,024 |
1,282 |
-258 |
0 |
0 |
0 |
| 2019-11-19 |
16.37
|
1.74% |
1.00% |
1,613 |
1,135 |
478 |
132 |
0 |
132 |
| 2019-11-18 |
16.09
|
-1.11% |
2.00% |
1,278 |
1,548 |
-270 |
0 |
0 |
0 |
| 2019-11-15 |
16.27
|
-4.85% |
4.00% |
2,133 |
3,375 |
-1,242 |
101 |
0 |
101 |
| 2019-11-14 |
17.10
|
-0.47% |
1.00% |
754 |
964 |
-210 |
0 |
0 |
0 |
| 2019-11-12 |
17.18
|
0.47% |
1.00% |
812 |
864 |
-52 |
0 |
0 |
0 |
| 2019-11-11 |
17.10
|
-2.84% |
1.00% |
1,142 |
1,730 |
-588 |
0 |
0 |
0 |
| 2019-11-08 |
17.60
|
-0.40% |
1.00% |
715 |
1,003 |
-287 |
0 |
0 |
0 |
| 2019-11-07 |
17.67
|
0.51% |
1.00% |
871 |
1,086 |
-215 |
0 |
0 |
0 |
| 2019-11-06 |
17.58
|
0.17% |
1.00% |
1,361 |
1,497 |
-136 |
0 |
0 |
0 |
| 2019-11-05 |
17.55
|
-1.02% |
1.00% |
1,047 |
1,401 |
-354 |
0 |
0 |
0 |
| 2019-11-04 |
17.73
|
-0.51% |
1.00% |
1,070 |
1,592 |
-522 |
0 |
0 |
0 |
| 2019-11-01 |
17.82
|
2.83% |
2.00% |
2,417 |
1,585 |
832 |
114 |
0 |
114 |
| 2019-10-31 |
17.33
|
-2.37% |
2.00% |
1,796 |
2,586 |
-790 |
101 |
106 |
-5 |
| 2019-10-30 |
17.75
|
-4.26% |
4.00% |
2,696 |
3,466 |
-770 |
0 |
0 |
0 |
| 2019-10-29 |
18.54
|
-2.06% |
2.00% |
1,181 |
2,497 |
-1,316 |
0 |
0 |
0 |
| 2019-10-28 |
18.93
|
1.50% |
2.00% |
1,824 |
1,812 |
12 |
0 |
0 |
0 |
| 2019-10-25 |
18.65
|
0.27% |
1.00% |
1,197 |
1,543 |
-346 |
0 |
0 |
0 |
| 2019-10-24 |
18.60
|
-1.06% |
1.94% |
1,353 |
1,980 |
-627 |
0 |
0 |
0 |
| 2019-10-23 |
18.80
|
-1.42% |
1.00% |
1,119 |
1,951 |
-832 |
122 |
121 |
1 |
| 2019-10-22 |
19.07
|
1.27% |
1.00% |
1,470 |
1,106 |
364 |
0 |
0 |
0 |
| 2019-10-21 |
18.83
|
-1.00% |
2.00% |
1,284 |
2,448 |
-1,164 |
0 |
0 |
0 |
| 2019-10-18 |
19.02
|
-1.81% |
2.00% |
1,458 |
3,177 |
-1,719 |
0 |
0 |
0 |
| 2019-10-17 |
19.37
|
-0.77% |
2.00% |
1,416 |
2,619 |
-1,203 |
102 |
0 |
102 |
| 2019-10-16 |
19.52
|
-1.91% |
3.00% |
2,550 |
3,969 |
-1,419 |
113 |
129 |
-16 |
| 2019-10-15 |
19.90
|
-1.29% |
5.00% |
3,826 |
5,023 |
-1,197 |
553 |
188 |
366 |
| 2019-10-14 |
20.16
|
4.95% |
7.00% |
6,383 |
4,718 |
1,665 |
690 |
0 |
690 |
| 2019-09-30 |
19.20
|
0.52% |
1.00% |
1,413 |
1,275 |
138 |
0 |
0 |
0 |
| 2019-09-27 |
19.10
|
0.79% |
2.00% |
1,690 |
1,797 |
-107 |
105 |
0 |
105 |
| 2019-09-26 |
18.95
|
-2.17% |
3.00% |
2,164 |
2,790 |
-626 |
112 |
139 |
-27 |
| 2019-09-25 |
19.37
|
-3.10% |
3.00% |
2,204 |
3,879 |
-1,675 |
0 |
0 |
0 |
| 2019-09-24 |
19.99
|
-0.50% |
3.00% |
2,182 |
2,985 |
-804 |
0 |
0 |
0 |
| 2019-09-23 |
20.09
|
-1.57% |
3.00% |
2,288 |
3,791 |
-1,503 |
167 |
128 |
39 |
| 2019-09-20 |
20.41
|
-1.54% |
5.00% |
3,125 |
4,484 |
-1,358 |
307 |
0 |
307 |
| 2019-09-19 |
20.73
|
1.62% |
8.00% |
6,404 |
7,109 |
-705 |
1,365 |
57 |
1,308 |
| 2019-09-18 |
20.40
|
2.87% |
7.00% |
6,993 |
4,286 |
2,708 |
326 |
104 |
222 |
| 2019-09-17 |
19.83
|
-2.60% |
4.00% |
3,628 |
3,012 |
616 |
0 |
0 |
0 |
| 2019-09-16 |
20.36
|
0.49% |
3.00% |
3,164 |
3,403 |
-240 |
0 |
0 |
0 |
| 2019-09-12 |
20.26
|
0.40% |
4.00% |
3,861 |
3,030 |
830 |
182 |
0 |
182 |
