网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 37.31 5.31% 11.23% 17,011 18,281 -1,270 3,534 2,742 791
2020-08-03 35.43 3.60% 10.04% 16,179 14,565 1,614 3,332 1,302 2,030
2020-07-31 34.20 2.03% 8.43% 12,915 11,101 1,814 1,818 542 1,277
2020-07-30 33.52 4.82% 10.44% 16,703 13,213 3,490 2,606 2,005 601
2020-07-29 31.98 10.01% 6.97% 12,169 6,560 5,609 2,406 0 2,406
2020-07-28 29.07 1.01% 5.53% 7,995 6,830 1,165 937 523 414
2020-07-27 28.78 -7.73% 10.13% 12,481 13,873 -1,391 2,674 3,679 -1,005
2020-07-24 31.19 -9.99% 11.33% 14,508 17,098 -2,590 3,692 4,931 -1,239
2020-07-23 34.65 2.51% 10.30% 17,038 13,322 3,716 4,424 1,754 2,670
2020-07-22 33.80 0.84% 8.83% 12,585 13,166 -581 1,959 1,374 584
2020-07-21 33.52 4.29% 10.26% 15,620 13,318 2,302 3,788 1,093 2,695
2020-07-20 32.14 2.85% 7.94% 10,369 11,184 -815 1,297 1,363 -65
2020-07-17 31.25 -2.56% 9.94% 12,903 14,330 -1,427 2,460 3,350 -890
2020-07-16 32.07 -3.90% 14.35% 21,513 21,336 178 6,483 3,640 2,844
2020-07-15 33.37 -2.85% 12.57% 20,023 21,443 -1,420 8,599 7,615 984
2020-07-14 34.35 -8.64% 22.14% 34,318 32,491 1,827 17,516 10,658 6,857
2020-07-13 37.60 -5.81% 30.57% 52,897 41,375 11,523 31,998 21,097 10,901
2020-07-10 39.92 10.00% 5.15% 5,931 16,028 -10,097 5,931 4,506 1,425
2020-07-08 32.99 10.00% 2.93% 513 10,486 -9,973 513 5,228 -4,715
2020-07-07 29.99 10.01% 0.31% 372 761 -389 357 0 357
2020-07-06 27.26 10.01% 1.53% 1,079 3,407 -2,328 1,038 1,578 -540
2020-07-03 24.78 0.90% 5.29% 6,258 6,588 -330 1,510 1,375 135
2020-07-02 24.56 6.88% 7.39% 9,474 6,837 2,637 1,776 882 894
2020-06-29 23.57 3.15% 8.63% 10,446 7,890 2,555 1,213 710 502
2020-06-24 22.85 2.33% 5.93% 6,386 5,929 457 229 371 -142
2020-06-23 22.33 1.82% 5.33% 5,741 5,236 505 758 204 554
2020-06-22 21.93 -0.86% 6.03% 5,822 6,000 -178 504 245 260
2020-06-19 22.12 -1.38% 5.51% 5,167 5,928 -761 768 146 622
2020-06-18 22.43 -1.84% 5.94% 6,207 6,121 86 964 566 399
2020-06-17 22.85 0.40% 7.21% 7,434 7,626 -192 1,018 328 690
2020-06-16 22.76 7.46% 9.45% 10,324 8,617 1,708 1,811 663 1,149
2020-06-15 21.18 5.90% 10.86% 11,326 8,755 2,571 1,032 1,023 9
2020-06-12 20.00 -0.55% 7.30% 8,107 5,306 2,801 1,421 236 1,186
2020-06-11 20.44 -1.83% 7.41% 7,208 8,253 -1,045 1,269 1,784 -514
2020-06-10 20.82 3.07% 11.20% 10,917 11,168 -251 3,126 4,539 -1,413
2020-06-09 20.20 2.28% 9.86% 10,241 8,122 2,119 2,562 0 2,562
2020-06-08 19.75 -2.08% 8.98% 7,028 9,222 -2,194 1,193 1,664 -471
2020-06-05 20.17 -2.80% 9.76% 8,360 9,510 -1,149 1,595 1,461 134
2020-06-04 20.75 -3.76% 17.90% 16,707 17,351 -644 5,371 4,975 396
2020-06-03 21.56 10.00% 24.67% 24,896 23,059 1,837 12,693 7,989 4,704
2020-06-02 19.60 9.99% 9.89% 8,734 9,117 -383 4,536 1,978 2,558
2020-06-01 17.82 3.66% 6.83% 6,637 5,174 1,464 931 156 775
2020-05-29 17.19 -3.05% 5.92% 3,992 5,536 -1,543 828 110 718
2020-05-28 17.73 1.43% 7.45% 5,518 6,027 -508 917 612 305
2020-05-27 17.48 0.75% 4.42% 4,213 3,447 766 278 300 -21
2020-05-26 17.35 6.05% 4.83% 4,956 3,012 1,944 725 0 725
2020-05-25 16.36 -3.08% 3.46% 2,749 2,650 99 290 0 290
2020-05-22 16.88 -1.46% 4.18% 3,447 3,556 -109 373 0 373
2020-05-21 17.13 -0.23% 5.26% 4,744 3,882 862 224 0 224
2020-05-20 17.17 0.70% 3.66% 3,105 3,126 -21 520 270 250
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020