网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:14.2

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 36.40 -4.84% 8.23% 8,708 15,279 -6,571 1,075 3,553 -2,477
2020-11-30 37.30 0.81% 2.17% 3,820 3,384 436 0 102 -102
2020-11-26 38.19 2.36% 1.70% 3,157 2,480 677 102 0 102
2020-11-25 37.31 -3.42% 2.08% 3,072 4,595 -1,523 246 609 -363
2020-11-24 38.63 2.52% 2.17% 4,244 3,626 618 396 388 8
2020-11-23 37.68 -0.03% 2.42% 4,397 4,457 -60 530 0 530
2020-11-20 37.69 -0.29% 1.24% 2,440 2,380 60 468 295 173
2020-11-19 37.80 0.27% 1.23% 1,848 2,512 -664 112 415 -303
2020-11-18 37.70 0.05% 1.57% 2,754 3,115 -361 417 967 -550
2020-11-17 37.68 -3.19% 2.28% 3,549 4,967 -1,418 636 284 352
2020-11-16 38.92 2.80% 2.12% 4,090 3,901 189 274 236 37
2020-11-13 37.86 0.53% 1.58% 2,564 2,970 -405 0 370 -370
2020-11-12 37.66 0.43% 2.56% 4,646 4,745 -99 1,440 802 637
2020-11-11 37.50 -1.06% 3.41% 5,258 7,096 -1,838 638 1,971 -1,333
2020-11-10 37.90 -7.56% 6.17% 7,239 12,261 -5,023 1,009 2,941 -1,932
2020-11-09 41.00 5.13% 4.50% 9,616 7,036 2,580 2,180 211 1,969
2020-11-06 39.00 -0.26% 1.40% 2,770 2,549 221 422 0 422
2020-11-05 39.10 0.03% 1.96% 3,791 3,544 247 268 107 162
2020-11-04 39.09 2.33% 2.64% 5,304 4,130 1,175 269 460 -191
2020-11-03 38.20 -0.21% 2.75% 5,830 4,207 1,623 1,420 197 1,223
2020-11-02 38.28 -1.06% 2.48% 3,858 4,738 -880 0 291 -291
2020-10-30 38.69 2.22% 3.58% 7,767 5,163 2,604 1,195 366 829
2020-10-16 38.61 1.34% 2.59% 4,667 4,675 -8 757 272 485
2020-10-15 38.10 0.03% 2.38% 4,678 4,482 197 676 0 676
2020-10-14 38.09 0.77% 4.24% 7,055 8,311 -1,255 1,286 1,301 -15
2020-10-13 37.80 6.69% 5.74% 11,349 7,633 3,716 3,068 882 2,186
2020-10-12 35.43 1.49% 3.79% 6,280 5,635 646 1,612 458 1,154
2020-09-30 34.20 -0.15% 2.01% 2,789 3,887 -1,098 0 205 -205
2020-09-29 34.25 4.45% 3.41% 6,757 4,436 2,321 1,248 260 988
2020-09-28 32.79 -2.03% 1.63% 2,584 2,686 -102 224 114 109
2020-09-25 33.47 -0.53% 2.31% 3,033 4,582 -1,550 315 440 -125
2020-09-24 33.65 0.60% 3.75% 6,373 5,298 1,075 1,137 326 811
2020-09-23 33.45 -2.22% 3.40% 4,404 6,206 -1,802 655 892 -237
2020-09-22 34.21 0.50% 4.94% 8,372 7,060 1,312 1,490 1,259 231
2020-09-21 34.04 7.08% 5.70% 10,928 6,463 4,465 2,474 631 1,843
2020-09-18 31.79 2.05% 2.28% 3,916 2,917 999 722 0 722
2020-09-17 31.15 0.48% 2.41% 3,605 3,965 -360 309 126 182
2020-09-16 31.00 -1.87% 1.63% 2,057 2,864 -806 134 119 14
2020-09-15 31.59 3.91% 2.44% 4,254 2,865 1,389 853 51 802
2020-09-14 30.40 1.00% 2.57% 3,517 3,735 -218 214 405 -191
2020-09-11 30.10 0.37% 2.90% 4,344 3,759 586 221 230 -9
2020-09-10 29.99 -4.58% 2.72% 3,109 4,950 -1,840 0 530 -530
2020-09-09 31.43 -2.33% 2.43% 2,881 4,198 -1,317 165 143 22
2020-09-08 32.18 3.31% 3.10% 4,859 4,109 750 167 171 -4
2020-09-04 32.36 -1.40% 2.47% 3,594 3,849 -255 408 105 303
2020-09-02 32.57 -1.75% 2.82% 3,944 4,841 -897 331 472 -141
2020-09-01 33.15 0.42% 2.52% 3,945 3,747 197 577 0 577
2020-08-31 33.01 -3.54% 5.10% 6,784 8,805 -2,020 1,207 1,773 -566
2020-08-28 34.22 0.65% 4.14% 6,222 6,234 -12 1,090 752 338
2020-08-27 34.00 3.63% 8.29% 14,840 9,214 5,626 3,837 748 3,089
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020