网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.16 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 65.20 -2.69% 1.86% 0 0 0 0 0 0
2021-07-26 64.35 3.44% 1.71% 0 0 0 0 0 0
2021-07-23 62.21 6.74% 2.17% 0 0 0 0 0 0
2021-07-22 58.28 10.00% 2.03% 0 0 0 0 0 0
2021-07-21 52.98 7.55% 1.62% 0 0 0 0 0 0
2021-07-20 49.26 1.95% 1.13% 0 0 0 0 0 0
2021-07-19 48.32 -2.89% 1.05% 0 0 0 0 0 0
2021-07-16 49.76 -2.30% 1.24% 0 0 0 0 0 0
2021-07-15 50.93 1.27% 1.10% 0 0 0 0 0 0
2021-07-14 50.29 -3.29% 1.11% 0 0 0 0 0 0
2021-07-12 53.41 1.73% 2.16% 0 0 0 0 0 0
2021-07-09 52.50 1.37% 2.74% 0 0 0 0 0 0
2021-07-07 47.08 0.81% 1.30% 0 0 0 0 0 0
2021-07-06 46.70 -3.11% 1.54% 0 0 0 0 0 0
2021-07-05 48.20 3.70% 1.55% 0 0 0 0 0 0
2021-07-02 46.48 0.61% 1.27% 0 0 0 0 0 0
2021-07-01 46.20 -3.95% 1.73% 0 0 0 0 0 0
2021-06-29 47.91 -2.72% 1.31% 0 0 0 0 0 0
2021-06-28 49.25 3.16% 1.51% 0 0 0 0 0 0
2021-06-25 47.74 1.53% 9.02% 0 0 0 0 0 0
2021-06-24 47.02 -5.11% 8.84% 0 0 0 0 0 0
2021-06-23 49.55 6.28% 11.81% 0 0 0 0 0 0
2021-06-21 47.36 2.96% 15.16% 0 0 0 0 0 0
2021-06-18 46.00 4.66% 15.54% 0 0 0 0 0 0
2021-06-17 43.95 10.01% 14.95% 0 0 0 0 0 0
2021-06-16 39.95 -2.01% 9.32% 0 0 0 0 0 0
2021-06-15 40.77 0.49% 9.78% 0 0 0 0 0 0
2021-06-11 40.57 -10.00% 15.13% 0 0 0 0 0 0
2021-06-10 45.08 3.28% 14.70% 0 0 0 0 0 0
2021-06-09 43.65 0.97% 11.99% 0 0 0 0 0 0
2021-06-08 43.23 -5.73% 15.27% 0 0 0 0 0 0
2021-06-07 46.20 3.82% 21.82% 0 0 0 0 0 0
2021-06-04 44.50 3.25% 17.98% 0 0 0 0 0 0
2021-06-03 43.10 -4.94% 16.20% 0 0 0 0 0 0
2021-06-02 45.34 10.00% 14.61% 0 0 0 0 0 0
2021-06-01 41.22 10.01% 17.29% 0 0 0 0 0 0
2021-05-31 37.47 10.01% 17.56% 0 0 0 0 0 0
2021-05-27 34.06 3.59% 12.71% 0 0 0 0 0 0
2021-05-26 32.88 3.04% 3.45% 0 0 0 0 0 0
2021-05-25 31.91 3.07% 2.36% 0 0 0 0 0 0
2021-05-24 30.96 2.31% 1.90% 0 0 0 0 0 0
2021-05-21 30.26 -2.32% 0.95% 0 0 0 0 0 0
2021-05-20 30.98 -1.31% 0.91% 0 0 0 0 0 0
2021-05-19 31.39 -0.32% 1.02% 0 0 0 0 0 0
2021-05-18 31.49 0.32% 1.01% 0 0 0 0 0 0
2021-05-17 31.39 -0.06% 1.08% 0 0 0 0 0 0
2021-05-14 31.41 1.00% 1.14% 0 0 0 0 0 0
2021-05-13 31.10 -1.36% 1.23% 0 0 0 0 0 0
2021-05-12 31.53 2.24% 1.32% 0 0 0 0 0 0
2021-05-11 30.84 -1.47% 1.99% 0 0 0 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021