网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾智能 (603656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.86 52周最低:11.1

泰禾智能(603656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 12.36 -2.52% 0.69% 431 672 -241 0 0 0
2021-01-22 12.68 -0.31% 0.53% 394 485 -91 0 0 0
2021-01-21 12.72 0.08% 0.90% 714 778 -64 101 0 101
2021-01-19 13.19 2.89% 3.63% 2,197 3,177 -980 101 0 101
2021-01-18 12.82 7.64% 1.55% 1,215 1,072 143 0 0 0
2021-01-15 11.91 2.14% 1.59% 1,270 1,144 126 0 0 0
2021-01-14 11.66 0.95% 2.02% 1,618 1,426 191 0 0 0
2021-01-12 12.40 -0.48% 0.56% 367 539 -172 0 0 0
2021-01-11 12.46 -7.01% 0.91% 451 1,142 -691 0 0 0
2021-01-08 13.40 1.59% 0.74% 568 701 -133 0 0 0
2021-01-07 13.19 -5.45% 1.09% 565 1,254 -689 0 0 0
2021-01-06 13.95 -2.99% 0.91% 492 1,164 -672 0 0 0
2021-01-05 14.38 -2.84% 0.66% 463 869 -407 0 0 0
2021-01-04 14.80 0.82% 0.54% 464 583 -119 0 0 0
2020-12-31 14.68 2.59% 0.56% 582 411 171 0 0 0
2020-12-30 14.31 -0.21% 0.44% 373 488 -116 0 0 0
2020-12-29 14.34 -4.21% 0.80% 596 866 -270 0 0 0
2020-12-28 14.97 -2.67% 0.71% 570 874 -304 0 0 0
2020-12-25 15.38 -0.90% 0.65% 611 754 -143 0 0 0
2020-12-24 15.52 -0.89% 0.81% 775 848 -72 0 0 0
2020-12-23 15.66 4.54% 1.41% 1,527 1,098 429 0 0 0
2020-12-22 14.98 -2.73% 0.84% 627 989 -363 0 0 0
2020-12-21 15.40 6.65% 1.94% 2,121 1,445 675 0 0 0
2020-12-18 14.44 1.48% 0.41% 451 355 97 0 0 0
2020-12-16 14.05 -2.09% 0.54% 442 612 -170 0 0 0
2020-12-14 14.43 -0.41% 0.58% 580 513 67 0 0 0
2020-12-11 14.49 -4.80% 1.12% 821 1,318 -497 0 0 0
2020-12-10 15.22 0.26% 0.84% 736 984 -248 0 0 0
2020-12-09 15.18 -2.00% 0.86% 811 899 -88 115 0 115
2020-12-08 15.49 1.57% 1.11% 1,056 1,019 37 0 0 0
2020-12-07 15.25 -3.42% 2.32% 2,184 2,344 -160 287 487 -200
2020-12-04 15.79 4.50% 1.56% 2,057 1,063 995 0 0 0
2020-12-03 15.11 0.20% 0.84% 867 814 53 0 0 0
2020-12-02 15.08 -0.79% 1.17% 946 1,299 -353 0 0 0
2020-11-30 14.50 0.35% 0.98% 975 803 172 0 0 0
2020-11-26 14.02 -2.10% 0.48% 337 559 -222 0 0 0
2020-11-25 14.32 -1.04% 0.36% 377 315 62 0 0 0
2020-11-24 14.47 -0.96% 0.60% 491 718 -227 0 127 -127
2020-11-23 14.61 0.97% 0.72% 666 785 -119 0 0 0
2020-11-20 14.47 0.14% 0.34% 345 343 2 0 0 0
2020-11-19 14.45 0.91% 0.51% 534 481 53 0 0 0
2020-11-18 14.32 1.27% 1.03% 1,080 748 332 107 0 107
2020-11-17 14.14 1.80% 0.69% 749 584 165 0 0 0
2020-11-16 13.89 0.80% 0.31% 394 226 168 0 0 0
2020-11-13 13.78 -1.78% 0.51% 435 491 -56 0 0 0
2020-11-11 14.03 -0.99% 0.26% 166 332 -165 0 0 0
2020-11-10 14.17 -0.42% 0.34% 351 344 6 0 0 0
2020-11-09 14.23 1.72% 0.61% 759 432 326 123 0 123
2020-11-05 13.99 0.58% 0.52% 314 687 -373 0 0 0
2020-11-04 13.91 -0.78% 0.31% 187 396 -209 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021