泰禾光电(603656) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
15.68
|
2.08% |
2.39% |
2,562 |
1,861 |
702 |
109 |
0 |
109 |
| 2020-08-05 |
15.36
|
1.39% |
0.86% |
1,183 |
520 |
662 |
0 |
0 |
0 |
| 2020-08-04 |
15.15
|
-1.69% |
1.16% |
889 |
1,464 |
-575 |
0 |
133 |
-133 |
| 2020-08-03 |
15.41
|
2.53% |
1.55% |
1,647 |
1,161 |
486 |
0 |
0 |
0 |
| 2020-07-31 |
15.03
|
1.01% |
1.17% |
1,329 |
980 |
349 |
0 |
0 |
0 |
| 2020-07-30 |
14.88
|
-0.47% |
1.39% |
1,511 |
1,192 |
319 |
0 |
0 |
0 |
| 2020-07-29 |
14.95
|
0.07% |
1.10% |
1,127 |
964 |
163 |
0 |
0 |
0 |
| 2020-07-28 |
14.94
|
3.61% |
1.96% |
1,554 |
1,587 |
-33 |
199 |
131 |
67 |
| 2020-07-27 |
14.42
|
-0.76% |
0.66% |
475 |
719 |
-244 |
0 |
0 |
0 |
| 2020-07-24 |
14.53
|
-1.96% |
0.94% |
745 |
1,095 |
-350 |
0 |
0 |
0 |
| 2020-07-23 |
14.82
|
-2.82% |
1.33% |
824 |
1,704 |
-880 |
0 |
0 |
0 |
| 2020-07-22 |
15.25
|
2.01% |
1.59% |
1,767 |
1,129 |
638 |
190 |
0 |
190 |
| 2020-07-21 |
14.95
|
-0.33% |
0.74% |
638 |
820 |
-182 |
0 |
0 |
0 |
| 2020-07-20 |
15.00
|
4.31% |
1.16% |
1,457 |
762 |
695 |
0 |
0 |
0 |
| 2020-07-17 |
14.38
|
1.48% |
0.75% |
848 |
591 |
257 |
0 |
0 |
0 |
| 2020-07-16 |
14.17
|
-2.81% |
0.88% |
634 |
1,020 |
-386 |
0 |
0 |
0 |
| 2020-07-15 |
14.58
|
-3.32% |
1.37% |
1,006 |
1,639 |
-633 |
0 |
0 |
0 |
| 2020-07-14 |
15.08
|
0.47% |
1.68% |
1,515 |
1,626 |
-111 |
0 |
0 |
0 |
| 2020-07-13 |
15.01
|
3.52% |
1.34% |
1,480 |
1,058 |
422 |
0 |
0 |
0 |
| 2020-07-10 |
14.50
|
-1.83% |
1.37% |
1,150 |
1,410 |
-259 |
0 |
0 |
0 |
| 2020-07-08 |
14.43
|
1.62% |
1.54% |
1,673 |
1,253 |
420 |
0 |
0 |
0 |
| 2020-07-07 |
14.20
|
-0.07% |
2.04% |
1,878 |
1,913 |
-34 |
0 |
0 |
0 |
| 2020-07-06 |
14.21
|
2.97% |
1.99% |
1,394 |
2,265 |
-871 |
0 |
0 |
0 |
| 2020-07-02 |
13.80
|
0.58% |
0.63% |
831 |
379 |
451 |
0 |
0 |
0 |
| 2020-06-29 |
13.53
|
-2.03% |
0.56% |
361 |
562 |
-202 |
0 |
0 |
0 |
| 2020-06-24 |
13.81
|
-2.06% |
0.62% |
474 |
724 |
-249 |
0 |
0 |
0 |
| 2020-06-22 |
14.10
|
-0.42% |
0.72% |
760 |
641 |
118 |
0 |
0 |
0 |
| 2020-06-19 |
14.16
|
1.58% |
0.98% |
720 |
1,110 |
-390 |
0 |
133 |
-133 |
| 2020-06-18 |
13.94
|
1.01% |
0.56% |
634 |
467 |
167 |
0 |
0 |
0 |
| 2020-06-17 |
13.80
|
-0.29% |
0.47% |
386 |
499 |
-112 |
0 |
0 |
0 |
| 2020-06-16 |
13.84
|
2.59% |
0.64% |
671 |
514 |
157 |
0 |
0 |
0 |
| 2020-06-15 |
13.49
|
-0.44% |
0.35% |
320 |
335 |
-14 |
0 |
0 |
0 |
| 2020-06-12 |
13.55
|
-0.07% |
0.51% |
454 |
489 |
-35 |
0 |
0 |
0 |
| 2020-06-11 |
13.56
|
-1.45% |
0.77% |
552 |
906 |
-353 |
0 |
0 |
0 |
| 2020-06-10 |
13.76
|
-4.58% |
1.35% |
985 |
1,463 |
-479 |
0 |
0 |
0 |
| 2020-06-09 |
14.42
|
3.07% |
2.87% |
2,203 |
2,623 |
-420 |
0 |
105 |
-105 |
| 2020-06-08 |
13.99
|
3.55% |
1.01% |
1,295 |
609 |
687 |
346 |
0 |
346 |
| 2020-06-05 |
13.51
|
1.05% |
0.53% |
657 |
333 |
324 |
0 |
0 |
0 |
| 2020-06-04 |
13.37
|
0.68% |
0.32% |
352 |
245 |
107 |
0 |
0 |
0 |
| 2020-06-03 |
13.28
|
-0.75% |
0.37% |
389 |
301 |
88 |
0 |
0 |
0 |
| 2020-06-02 |
13.38
|
1.06% |
0.49% |
514 |
359 |
155 |
0 |
0 |
0 |
| 2020-06-01 |
13.24
|
2.95% |
0.50% |
459 |
430 |
29 |
0 |
0 |
0 |
| 2020-05-29 |
12.86
|
-0.70% |
0.28% |
218 |
296 |
-78 |
0 |
0 |
0 |
| 2020-05-28 |
12.95
|
-2.26% |
0.54% |
317 |
643 |
-325 |
0 |
0 |
0 |
| 2020-05-27 |
13.25
|
0.45% |
0.43% |
439 |
355 |
84 |
0 |
0 |
0 |
| 2020-05-26 |
13.29
|
2.39% |
0.45% |
424 |
384 |
40 |
0 |
0 |
0 |
| 2020-05-25 |
12.98
|
-0.76% |
0.26% |
214 |
262 |
-49 |
0 |
0 |
0 |
| 2020-05-22 |
13.08
|
0.62% |
0.62% |
548 |
571 |
-22 |
0 |
0 |
0 |
| 2020-05-21 |
13.00
|
0.93% |
0.39% |
356 |
309 |
47 |
0 |
0 |
0 |
| 2020-05-20 |
12.88
|
-1.68% |
0.30% |
205 |
319 |
-114 |
0 |
0 |
0 |
