泰禾光电(603656) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
15.45
|
-3.44% |
0.00% |
291 |
427 |
-136 |
0 |
0 |
0 |
| 2019-09-27 |
16.00
|
5.19% |
1.00% |
495 |
561 |
-66 |
0 |
0 |
0 |
| 2019-09-26 |
15.21
|
-3.61% |
0.00% |
222 |
313 |
-91 |
0 |
0 |
0 |
| 2019-09-25 |
15.78
|
-2.41% |
0.00% |
192 |
355 |
-163 |
0 |
0 |
0 |
| 2019-09-24 |
16.17
|
-0.68% |
0.00% |
198 |
323 |
-125 |
0 |
0 |
0 |
| 2019-09-23 |
16.28
|
0.56% |
0.00% |
330 |
250 |
80 |
0 |
0 |
0 |
| 2019-09-20 |
16.19
|
-0.49% |
0.00% |
365 |
510 |
-145 |
0 |
0 |
0 |
| 2019-09-19 |
16.27
|
4.03% |
1.00% |
810 |
597 |
213 |
0 |
0 |
0 |
| 2019-09-18 |
15.64
|
1.69% |
0.00% |
350 |
254 |
96 |
0 |
0 |
0 |
| 2019-09-17 |
15.38
|
-3.39% |
1.00% |
385 |
559 |
-173 |
0 |
0 |
0 |
| 2019-09-16 |
15.92
|
0.57% |
0.00% |
247 |
383 |
-136 |
0 |
0 |
0 |
| 2019-09-12 |
15.83
|
0.38% |
0.00% |
354 |
450 |
-96 |
0 |
0 |
0 |
| 2019-09-11 |
15.77
|
-1.44% |
1.00% |
727 |
840 |
-113 |
141 |
0 |
141 |
| 2019-09-10 |
16.00
|
0.31% |
0.00% |
327 |
322 |
5 |
0 |
0 |
0 |
| 2019-09-09 |
15.95
|
2.51% |
1.00% |
677 |
416 |
262 |
0 |
0 |
0 |
| 2019-09-06 |
15.56
|
1.37% |
0.00% |
313 |
261 |
53 |
0 |
0 |
0 |
| 2019-09-05 |
15.35
|
0.13% |
1.00% |
393 |
785 |
-392 |
0 |
0 |
0 |
| 2019-09-04 |
15.33
|
0.39% |
0.00% |
296 |
233 |
63 |
0 |
0 |
0 |
| 2019-09-03 |
15.27
|
0.39% |
0.00% |
184 |
126 |
58 |
0 |
0 |
0 |
| 2019-09-02 |
15.21
|
1.74% |
0.00% |
215 |
107 |
108 |
0 |
0 |
0 |
| 2019-08-30 |
14.95
|
-1.19% |
0.00% |
118 |
176 |
-58 |
0 |
0 |
0 |
| 2019-08-29 |
15.13
|
-0.46% |
0.00% |
98 |
162 |
-64 |
0 |
0 |
0 |
| 2019-08-28 |
15.20
|
-0.72% |
0.00% |
133 |
154 |
-22 |
0 |
0 |
0 |
| 2019-08-27 |
15.31
|
0.72% |
0.00% |
152 |
165 |
-14 |
0 |
0 |
0 |
| 2019-08-26 |
15.20
|
-0.98% |
0.00% |
146 |
129 |
17 |
0 |
0 |
0 |
| 2019-08-23 |
15.35
|
0.46% |
0.00% |
156 |
268 |
-112 |
0 |
0 |
0 |
| 2019-08-22 |
15.28
|
-0.84% |
0.00% |
109 |
325 |
-217 |
0 |
0 |
0 |
| 2019-08-21 |
15.41
|
-0.06% |
0.00% |
168 |
142 |
27 |
0 |
0 |
0 |
| 2019-08-20 |
15.42
|
0.13% |
0.00% |
288 |
159 |
129 |
0 |
0 |
0 |
| 2019-08-19 |
15.40
|
3.29% |
0.00% |
397 |
214 |
183 |
0 |
0 |
0 |
| 2019-08-16 |
14.91
|
-0.27% |
0.00% |
197 |
199 |
-2 |
0 |
0 |
0 |
| 2019-08-15 |
14.95
|
-0.60% |
0.00% |
117 |
123 |
-6 |
0 |
0 |
0 |
| 2019-08-14 |
15.04
|
0.87% |
0.00% |
119 |
127 |
-7 |
0 |
0 |
0 |
| 2019-08-13 |
14.91
|
1.22% |
0.00% |
180 |
96 |
84 |
0 |
0 |
0 |
| 2019-08-12 |
14.73
|
0.41% |
0.00% |
149 |
66 |
83 |
0 |
0 |
0 |
| 2019-08-09 |
14.67
|
-0.07% |
0.00% |
116 |
198 |
-81 |
0 |
0 |
0 |
| 2019-08-08 |
14.68
|
0.48% |
0.00% |
92 |
103 |
-11 |
0 |
0 |
0 |
| 2019-08-07 |
14.61
|
-0.75% |
0.00% |
126 |
157 |
-31 |
0 |
0 |
0 |
| 2019-08-06 |
14.72
|
-3.35% |
0.00% |
137 |
375 |
-238 |
0 |
0 |
0 |
| 2019-08-05 |
15.23
|
-0.07% |
0.00% |
203 |
195 |
8 |
0 |
0 |
0 |
| 2019-08-02 |
15.24
|
-1.99% |
0.00% |
170 |
244 |
-75 |
0 |
0 |
0 |
| 2019-08-01 |
15.55
|
-0.96% |
0.00% |
84 |
107 |
-23 |
0 |
0 |
0 |
| 2019-07-31 |
15.70
|
0.96% |
0.00% |
107 |
167 |
-60 |
0 |
0 |
0 |
| 2019-07-30 |
15.55
|
-0.32% |
0.00% |
180 |
120 |
60 |
0 |
0 |
0 |
| 2019-07-29 |
15.60
|
-0.32% |
0.00% |
79 |
88 |
-9 |
0 |
0 |
0 |
| 2019-07-26 |
15.65
|
-0.95% |
0.00% |
78 |
188 |
-110 |
0 |
0 |
0 |
| 2019-07-25 |
15.80
|
2.07% |
0.00% |
368 |
216 |
152 |
0 |
0 |
0 |
| 2019-07-24 |
15.48
|
1.31% |
0.00% |
197 |
156 |
41 |
0 |
0 |
0 |
| 2019-07-23 |
15.28
|
1.46% |
0.00% |
83 |
116 |
-33 |
0 |
0 |
0 |
| 2019-07-22 |
15.06
|
-2.96% |
0.00% |
175 |
219 |
-44 |
0 |
0 |
0 |
