泰禾智能(603656) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
12.36
|
-2.52% |
0.69% |
431 |
672 |
-241 |
0 |
0 |
0 |
| 2021-01-22 |
12.68
|
-0.31% |
0.53% |
394 |
485 |
-91 |
0 |
0 |
0 |
| 2021-01-21 |
12.72
|
0.08% |
0.90% |
714 |
778 |
-64 |
101 |
0 |
101 |
| 2021-01-19 |
13.19
|
2.89% |
3.63% |
2,197 |
3,177 |
-980 |
101 |
0 |
101 |
| 2021-01-18 |
12.82
|
7.64% |
1.55% |
1,215 |
1,072 |
143 |
0 |
0 |
0 |
| 2021-01-15 |
11.91
|
2.14% |
1.59% |
1,270 |
1,144 |
126 |
0 |
0 |
0 |
| 2021-01-14 |
11.66
|
0.95% |
2.02% |
1,618 |
1,426 |
191 |
0 |
0 |
0 |
| 2021-01-12 |
12.40
|
-0.48% |
0.56% |
367 |
539 |
-172 |
0 |
0 |
0 |
| 2021-01-11 |
12.46
|
-7.01% |
0.91% |
451 |
1,142 |
-691 |
0 |
0 |
0 |
| 2021-01-08 |
13.40
|
1.59% |
0.74% |
568 |
701 |
-133 |
0 |
0 |
0 |
| 2021-01-07 |
13.19
|
-5.45% |
1.09% |
565 |
1,254 |
-689 |
0 |
0 |
0 |
| 2021-01-06 |
13.95
|
-2.99% |
0.91% |
492 |
1,164 |
-672 |
0 |
0 |
0 |
| 2021-01-05 |
14.38
|
-2.84% |
0.66% |
463 |
869 |
-407 |
0 |
0 |
0 |
| 2021-01-04 |
14.80
|
0.82% |
0.54% |
464 |
583 |
-119 |
0 |
0 |
0 |
| 2020-12-31 |
14.68
|
2.59% |
0.56% |
582 |
411 |
171 |
0 |
0 |
0 |
| 2020-12-30 |
14.31
|
-0.21% |
0.44% |
373 |
488 |
-116 |
0 |
0 |
0 |
| 2020-12-29 |
14.34
|
-4.21% |
0.80% |
596 |
866 |
-270 |
0 |
0 |
0 |
| 2020-12-28 |
14.97
|
-2.67% |
0.71% |
570 |
874 |
-304 |
0 |
0 |
0 |
| 2020-12-25 |
15.38
|
-0.90% |
0.65% |
611 |
754 |
-143 |
0 |
0 |
0 |
| 2020-12-24 |
15.52
|
-0.89% |
0.81% |
775 |
848 |
-72 |
0 |
0 |
0 |
| 2020-12-23 |
15.66
|
4.54% |
1.41% |
1,527 |
1,098 |
429 |
0 |
0 |
0 |
| 2020-12-22 |
14.98
|
-2.73% |
0.84% |
627 |
989 |
-363 |
0 |
0 |
0 |
| 2020-12-21 |
15.40
|
6.65% |
1.94% |
2,121 |
1,445 |
675 |
0 |
0 |
0 |
| 2020-12-18 |
14.44
|
1.48% |
0.41% |
451 |
355 |
97 |
0 |
0 |
0 |
| 2020-12-16 |
14.05
|
-2.09% |
0.54% |
442 |
612 |
-170 |
0 |
0 |
0 |
| 2020-12-14 |
14.43
|
-0.41% |
0.58% |
580 |
513 |
67 |
0 |
0 |
0 |
| 2020-12-11 |
14.49
|
-4.80% |
1.12% |
821 |
1,318 |
-497 |
0 |
0 |
0 |
| 2020-12-10 |
15.22
|
0.26% |
0.84% |
736 |
984 |
-248 |
0 |
0 |
0 |
| 2020-12-09 |
15.18
|
-2.00% |
0.86% |
811 |
899 |
-88 |
115 |
0 |
115 |
| 2020-12-08 |
15.49
|
1.57% |
1.11% |
1,056 |
1,019 |
37 |
0 |
0 |
0 |
| 2020-12-07 |
15.25
|
-3.42% |
2.32% |
2,184 |
2,344 |
-160 |
287 |
487 |
-200 |
| 2020-12-04 |
15.79
|
4.50% |
1.56% |
2,057 |
1,063 |
995 |
0 |
0 |
0 |
| 2020-12-03 |
15.11
|
0.20% |
0.84% |
867 |
814 |
53 |
0 |
0 |
0 |
| 2020-12-02 |
15.08
|
-0.79% |
1.17% |
946 |
1,299 |
-353 |
0 |
0 |
0 |
| 2020-11-30 |
14.50
|
0.35% |
0.98% |
975 |
803 |
172 |
0 |
0 |
0 |
| 2020-11-26 |
14.02
|
-2.10% |
0.48% |
337 |
559 |
-222 |
0 |
0 |
0 |
| 2020-11-25 |
14.32
|
-1.04% |
0.36% |
377 |
315 |
62 |
0 |
0 |
0 |
| 2020-11-24 |
14.47
|
-0.96% |
0.60% |
491 |
718 |
-227 |
0 |
127 |
-127 |
| 2020-11-23 |
14.61
|
0.97% |
0.72% |
666 |
785 |
-119 |
0 |
0 |
0 |
| 2020-11-20 |
14.47
|
0.14% |
0.34% |
345 |
343 |
2 |
0 |
0 |
0 |
| 2020-11-19 |
14.45
|
0.91% |
0.51% |
534 |
481 |
53 |
0 |
0 |
0 |
| 2020-11-18 |
14.32
|
1.27% |
1.03% |
1,080 |
748 |
332 |
107 |
0 |
107 |
| 2020-11-17 |
14.14
|
1.80% |
0.69% |
749 |
584 |
165 |
0 |
0 |
0 |
| 2020-11-16 |
13.89
|
0.80% |
0.31% |
394 |
226 |
168 |
0 |
0 |
0 |
| 2020-11-13 |
13.78
|
-1.78% |
0.51% |
435 |
491 |
-56 |
0 |
0 |
0 |
| 2020-11-11 |
14.03
|
-0.99% |
0.26% |
166 |
332 |
-165 |
0 |
0 |
0 |
| 2020-11-10 |
14.17
|
-0.42% |
0.34% |
351 |
344 |
6 |
0 |
0 |
0 |
| 2020-11-09 |
14.23
|
1.72% |
0.61% |
759 |
432 |
326 |
123 |
0 |
123 |
| 2020-11-05 |
13.99
|
0.58% |
0.52% |
314 |
687 |
-373 |
0 |
0 |
0 |
| 2020-11-04 |
13.91
|
-0.78% |
0.31% |
187 |
396 |
-209 |
0 |
0 |
0 |
