网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:176 52周最低:73.41

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-27 144.55 -3.53% 0.26% 4,152 7,005 -2,853 257 451 -194
2020-05-26 149.84 1.45% 0.36% 8,178 9,548 -1,370 895 1,781 -885
2020-05-25 147.70 3.07% 0.65% 15,866 12,520 3,346 2,176 1,214 962
2020-05-22 143.30 -0.21% 0.34% 8,205 7,449 756 1,555 1,280 275
2020-05-21 143.60 2.34% 0.74% 19,474 13,736 5,738 5,946 4,787 1,159
2020-05-20 140.31 -1.05% 0.27% 5,575 6,701 -1,126 637 518 119
2020-05-19 141.80 0.85% 0.39% 8,217 8,144 73 956 1,012 -56
2020-05-18 140.60 2.07% 0.63% 15,450 12,502 2,948 4,908 3,129 1,779
2020-05-15 137.75 0.91% 0.34% 6,337 8,018 -1,681 961 2,057 -1,096
2020-05-14 136.51 0.37% 0.25% 6,286 4,633 1,653 1,013 135 878
2020-05-13 136.01 2.84% 0.36% 7,809 6,739 1,070 1,032 341 691
2020-05-12 132.26 0.83% 0.50% 10,356 9,460 897 1,050 1,032 18
2020-05-11 131.17 -3.91% 0.57% 9,392 13,914 -4,522 1,332 951 381
2020-05-08 136.51 0.94% 0.34% 8,186 7,016 1,170 588 1,142 -554
2020-05-07 135.24 -0.10% 0.37% 8,046 7,951 95 913 401 513
2020-05-06 135.37 0.57% 0.34% 5,843 8,528 -2,684 542 101 441
2020-04-30 134.60 -4.62% 0.62% 11,564 14,930 -3,366 2,046 3,391 -1,345
2020-04-29 141.12 -1.04% 0.41% 8,701 9,485 -783 1,755 1,305 450
2020-04-28 142.61 6.03% 0.00% 11,428 8,259 3,169 2,449 873 1,577
2020-04-27 134.50 1.41% 0.00% 9,460 11,731 -2,271 1,524 1,734 -211
2020-04-24 132.63 -3.68% 0.00% 17,065 20,238 -3,174 1,855 3,333 -1,478
2020-04-23 137.70 6.55% 0.00% 33,644 27,761 5,883 12,637 7,665 4,972
2020-04-22 129.24 0.96% 0.00% 10,516 9,789 727 985 1,144 -159
2020-04-21 128.01 -1.92% 0.00% 13,654 13,625 29 1,162 1,825 -663
2020-04-20 130.52 3.58% 0.00% 7,434 6,678 757 420 859 -440
2020-04-17 126.01 -4.90% 0.00% 10,124 10,503 -378 1,833 657 1,176
2020-04-16 132.50 4.95% 0.00% 11,041 8,151 2,889 1,784 1,017 767
2020-04-15 126.25 -0.12% 0.00% 9,797 5,899 3,898 1,442 488 954
2020-04-14 126.40 1.76% 0.00% 9,679 6,229 3,450 1,565 305 1,259
2020-04-13 124.22 -1.37% 0.00% 4,781 4,005 776 180 64 117
2020-04-10 125.95 0.01% 0.00% 5,209 5,704 -495 634 0 634
2020-04-09 125.94 5.05% 0.00% 11,243 9,051 2,192 2,353 782 1,571
2020-04-08 119.89 0.33% 0.00% 6,996 7,502 -506 1,000 768 232
2020-04-07 119.49 1.77% 0.00% 7,679 5,314 2,365 1,534 990 544
2020-04-03 117.41 0.57% 0.00% 5,637 3,621 2,015 962 0 962
2020-04-02 116.74 1.34% 0.00% 5,168 4,050 1,118 577 471 106
2020-04-01 115.20 -1.11% 0.00% 5,360 5,444 -84 703 1,588 -886
2020-03-31 116.49 1.51% 0.00% 5,294 4,492 802 733 118 615
2020-03-30 114.76 -0.51% 0.00% 6,525 8,248 -1,723 842 1,267 -425
2020-03-27 115.35 -0.90% 0.00% 6,936 6,957 -22 793 614 179
2020-03-26 116.40 4.29% 0.00% 10,071 10,489 -418 1,984 2,205 -222
2020-03-25 111.61 8.73% 0.00% 15,608 10,264 5,344 2,498 668 1,830
2020-03-24 102.65 2.52% 0.00% 9,437 7,168 2,269 1,893 1,022 870
2020-03-23 100.13 -4.65% 0.00% 7,784 7,038 746 993 979 13
2020-03-20 105.01 0.80% 0.00% 10,662 10,517 145 1,707 2,051 -344
2020-03-19 104.18 -5.29% 0.00% 9,926 8,795 1,130 912 1,013 -101
2020-03-18 110.00 -2.17% 0.00% 5,405 5,469 -64 853 471 382
2020-03-17 112.44 -1.68% 0.00% 8,176 10,110 -1,934 980 1,858 -878
2020-03-16 114.36 -5.17% 0.00% 6,497 10,224 -3,728 2,000 4,574 -2,574
2020-03-13 120.60 -2.74% 0.00% 9,901 10,880 -979 2,576 2,104 472
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020